Friday, July 25, 2025 2:09:08 PM - Markets open
VN-INDEX 1,532.79 +11.77/+0.77%
HNX-INDEX 253.32 +2.65/+1.06%
UPCOM-INDEX 105.75 +0.59/+0.56%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
15.05 0.00/0.00%
2:05:02 PM
Closing price on 8/23/2010
12.80 -0.20/-1.54%
Open 13.00
High 13.30
Low 12.80
Volume 337,300
Split-adjusted Price 2.70

Create Alert at: 14 16 17 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2010 -0.20 / -1.54% 13.00 13.30 12.80 12.80 13.14 2.70 337,300
8/20/2010 -0.30 / -2.26% 13.50 13.50 12.90 13.00 13.13 2.74 479,900
8/19/2010 -0.10 / -0.75% 13.80 13.80 13.10 13.30 13.55 2.80 580,500
8/18/2010 -0.20 / -1.47% 13.90 13.90 13.20 13.40 13.69 2.82 537,000
8/17/2010 -0.40 / -2.86% 13.80 14.10 13.50 13.60 13.93 2.86 317,700
8/16/2010 +0.30 / +2.19% 13.90 14.10 13.50 14.00 13.96 2.95 682,600
8/13/2010 +0.20 / +1.48% 13.80 14.20 13.30 13.70 13.94 2.88 568,900
8/12/2010 -0.60 / -4.26% 14.20 14.40 13.40 13.50 13.90 2.84 238,600
8/11/2010 -0.20 / -1.40% 14.40 14.70 13.90 14.10 14.41 2.97 245,600
8/10/2010 -0.30 / -2.05% 14.80 14.90 13.90 14.30 14.51 3.01 399,800
8/9/2010 +0.20 / +1.39% 14.80 15.00 14.20 14.60 14.86 3.07 1,046,500
8/6/2010 -0.10 / -0.69% 14.90 15.10 14.40 14.40 14.92 3.03 389,300
8/5/2010 -0.20 / -1.36% 15.00 15.00 14.50 14.50 14.85 3.05 482,700
8/4/2010 -0.20 / -1.34% 15.00 15.20 14.60 14.70 14.94 3.10 101,800
8/3/2010 +0.10 / +0.68% 14.90 15.20 14.90 14.90 15.01 3.14 452,700
8/2/2010 -0.10 / -0.67% 15.00 15.00 14.20 14.80 14.90 3.12 212,900
7/30/2010 -0.10 / -0.67% 15.10 15.10 14.90 14.90 15.00 3.14 202,300
7/29/2010 +0.10 / +0.67% 14.90 15.10 14.90 15.00 14.96 3.16 177,600
7/28/2010 -0.20 / -1.32% 15.20 15.20 14.90 14.90 14.99 3.14 178,700
7/27/2010 -0.20 / -1.31% 15.30 15.40 15.10 15.10 15.25 3.18 94,400
7/26/2010 -0.20 / -1.29% 15.40 15.50 15.20 15.30 15.35 3.22 141,400
7/23/2010 0.00 / 0.00% 15.20 15.60 15.20 15.50 15.46 3.26 328,700
7/22/2010 0.00 / 0.00% 15.50 15.50 15.40 15.50 15.48 3.26 146,800
7/21/2010 -0.20 / -1.27% 15.70 15.70 15.40 15.50 15.49 3.26 97,600
7/20/2010 0.00 / 0.00% 15.60 15.70 15.60 15.70 15.66 3.31 423,400
7/19/2010 -0.10 / -0.63% 15.50 15.80 15.50 15.70 15.69 3.31 215,900
7/16/2010 +0.10 / +0.64% 15.60 15.90 15.60 15.80 15.76 3.33 282,700
7/15/2010 -0.10 / -0.63% 15.80 15.90 15.60 15.70 15.76 3.31 186,600
7/14/2010 +0.10 / +0.64% 16.00 16.20 15.80 15.80 15.89 3.33 268,600
7/13/2010 +0.20 / +1.29% 15.50 15.90 15.40 15.70 15.70 3.31 589,700
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  5,049,600 10.10 1.00%
ACB  14,593,100 23.55 1.51%
BAB  22,200 12.50 1.63%
BID  4,908,400 38.80 -0.13%
BVB  9,228,200 15.00 4.17%
CTG  4,318,700 45.60 -0.22%
EIB  19,284,100 27.85 2.96%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,532.79 +11.77/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.