Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2009	-0.20 / -0.62%	32.30	32.80	31.50	32.00	31.89	6.43	2,337,000
8/13/2009	+0.50 / +1.58%	32.60	33.80	31.80	32.20	32.31	6.31	2,578,700
8/12/2009	-0.50 / -1.55%	32.20	32.50	31.70	31.70	32.06	6.22	2,612,700
8/11/2009	-0.20 / -0.62%	33.00	33.30	31.90	32.20	32.19	6.31	1,410,500
8/10/2009	+1.10 / +3.51%	31.30	33.70	31.00	32.40	32.36	6.35	2,357,600
8/7/2009	-1.50 / -4.57%	32.00	32.30	31.20	31.30	31.48	6.14	3,247,700
8/6/2009	-1.60 / -4.65%	34.40	34.40	32.50	32.80	33.16	6.43	2,494,700
8/5/2009	-0.30 / -0.86%	34.70	35.40	34.10	34.40	34.83	6.75	664,000
8/4/2009	+1.00 / +2.97%	35.00	35.70	34.20	34.70	35.00	6.80	656,700
8/3/2009	-0.90 / -2.60%	35.80	35.80	33.70	33.70	34.70	6.61	546,300
7/31/2009	+0.60 / +1.76%	34.50	35.50	34.20	34.60	34.81	6.78	930,300
7/30/2009	-1.00 / -2.86%	34.10	35.70	33.40	34.00	34.16	6.67	825,300
7/29/2009	-0.40 / -1.13%	34.60	37.00	34.50	35.00	35.90	6.86	783,300
7/28/2009	-2.30 / -6.10%	38.50	38.50	35.00	35.40	37.01	6.94	1,076,100
7/27/2009	+2.00 / +5.60%	38.10	38.10	36.00	37.70	37.63	7.39	1,534,400
7/24/2009	+1.30 / +3.78%	35.70	35.70	35.00	35.70	35.70	7.00	1,230,600
7/23/2009	+2.00 / +6.17%	32.60	34.40	31.80	34.40	33.42	6.75	645,100
7/22/2009	+0.40 / +1.25%	32.60	32.80	31.00	32.40	32.17	6.35	333,600
7/21/2009	+0.10 / +0.31%	31.90	32.90	31.10	32.00	31.95	6.27	349,900
7/20/2009	-1.60 / -4.78%	33.50	33.50	31.80	31.90	31.86	6.26	261,600
7/17/2009	-1.90 / -5.37%	36.20	36.20	33.40	33.50	34.13	6.57	321,500
7/16/2009	-0.20 / -0.56%	37.00	37.00	34.80	35.40	35.41	6.94	354,700
7/15/2009	+1.60 / +4.71%	34.00	37.20	33.00	35.60	35.25	6.98	1,092,800
7/14/2009	-1.60 / -4.49%	36.20	37.00	33.50	34.00	34.82	6.67	840,400
7/13/2009	+1.50 / +4.40%	36.00	36.20	35.60	35.60	36.04	6.98	3,283,100
7/10/2009	+2.50 / +7.91%	32.30	34.10	32.30	34.10	33.89	6.69	3,817,100
7/9/2009	-0.30 / -0.94%	31.90	32.40	31.50	31.60	31.90	6.20	287,700
7/8/2009	-0.30 / -0.93%	32.00	32.30	31.20	31.90	32.02	6.26	325,900
7/7/2009	0.00 / 0.00%	33.50	33.80	32.00	32.20	32.39	6.31	516,900
7/6/2009	+1.80 / +5.92%	31.00	32.20	30.90	32.20	31.98	6.31	801,500

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	108,900	7.10	0.00%
ACB	1,593,000	25.35	0.20%
BAB	7,100	12.00	1.69%
BID	1,069,200	39.85	-0.13%
BVB	2,986,100	12.50	2.46%
CTG	1,944,100	37.90	-0.52%
EIB	2,940,000	18.30	-0.27%
EVF	2,113,600	9.26	0.11%