Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2009	-0.50 / -1.55%	32.20	32.50	31.70	31.70	32.06	5.40	2,612,700
8/11/2009	-0.20 / -0.62%	33.00	33.30	31.90	32.20	32.19	5.48	1,410,500
8/10/2009	+1.10 / +3.51%	31.30	33.70	31.00	32.40	32.36	5.51	2,357,600
8/7/2009	-1.50 / -4.57%	32.00	32.30	31.20	31.30	31.48	5.33	3,247,700
8/6/2009	-1.60 / -4.65%	34.40	34.40	32.50	32.80	33.16	5.58	2,494,700
8/5/2009	-0.30 / -0.86%	34.70	35.40	34.10	34.40	34.83	5.86	664,000
8/4/2009	+1.00 / +2.97%	35.00	35.70	34.20	34.70	35.00	5.91	656,700
8/3/2009	-0.90 / -2.60%	35.80	35.80	33.70	33.70	34.70	5.74	546,300
7/31/2009	+0.60 / +1.76%	34.50	35.50	34.20	34.60	34.81	5.89	930,300
7/30/2009	-1.00 / -2.86%	34.10	35.70	33.40	34.00	34.16	5.79	825,300
7/29/2009	-0.40 / -1.13%	34.60	37.00	34.50	35.00	35.90	5.96	783,300
7/28/2009	-2.30 / -6.10%	38.50	38.50	35.00	35.40	37.01	6.03	1,076,100
7/27/2009	+2.00 / +5.60%	38.10	38.10	36.00	37.70	37.63	6.42	1,534,400
7/24/2009	+1.30 / +3.78%	35.70	35.70	35.00	35.70	35.70	6.08	1,230,600
7/23/2009	+2.00 / +6.17%	32.60	34.40	31.80	34.40	33.42	5.86	645,100
7/22/2009	+0.40 / +1.25%	32.60	32.80	31.00	32.40	32.17	5.51	333,600
7/21/2009	+0.10 / +0.31%	31.90	32.90	31.10	32.00	31.95	5.45	349,900
7/20/2009	-1.60 / -4.78%	33.50	33.50	31.80	31.90	31.86	5.43	261,600
7/17/2009	-1.90 / -5.37%	36.20	36.20	33.40	33.50	34.13	5.70	321,500
7/16/2009	-0.20 / -0.56%	37.00	37.00	34.80	35.40	35.41	6.03	354,700
7/15/2009	+1.60 / +4.71%	34.00	37.20	33.00	35.60	35.25	6.06	1,092,800
7/14/2009	-1.60 / -4.49%	36.20	37.00	33.50	34.00	34.82	5.79	840,400
7/13/2009	+1.50 / +4.40%	36.00	36.20	35.60	35.60	36.04	6.06	3,283,100
7/10/2009	+2.50 / +7.91%	32.30	34.10	32.30	34.10	33.89	5.80	3,817,100
7/9/2009	-0.30 / -0.94%	31.90	32.40	31.50	31.60	31.90	5.38	287,700
7/8/2009	-0.30 / -0.93%	32.00	32.30	31.20	31.90	32.02	5.43	325,900
7/7/2009	0.00 / 0.00%	33.50	33.80	32.00	32.20	32.39	5.48	516,900
7/6/2009	+1.80 / +5.92%	31.00	32.20	30.90	32.20	31.98	5.48	801,500
7/3/2009	-0.60 / -1.94%	30.60	30.60	29.00	30.40	30.10	5.17	539,000
7/2/2009	+0.30 / +0.98%	30.00	32.10	29.00	31.00	30.58	5.28	846,800

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	8,473,200	10.90	7.92%
ACB	4,926,900	23.70	0.42%
BAB	12,700	13.00	2.36%
BID	3,991,700	39.20	0.90%
BVB	4,662,200	15.00	1.35%
CTG	3,790,500	45.50	-0.22%
EIB	6,942,200	28.45	2.71%