Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	+0.70 / +6.25%	11.30	12.30	10.30	11.90	11.27	4.74	3,251,931
7/28/2020	+1.00 / +9.80%	10.00	11.20	9.90	11.20	10.74	4.47	3,547,665
7/27/2020	-1.10 / -9.73%	11.00	11.10	10.20	10.20	10.33	4.07	5,268,300
7/24/2020	-0.90 / -7.38%	12.30	12.40	11.00	11.30	11.72	4.51	3,025,000
7/23/2020	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.40	4.86	8,264,956
7/22/2020	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.78	5.06	7,219,916
7/21/2020	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.81	5.14	5,281,320
7/20/2020	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.88	5.14	3,218,600
7/17/2020	+0.10 / +0.78%	12.90	13.20	12.70	13.00	12.89	5.18	3,609,632
7/16/2020	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.82	5.14	2,812,344
7/15/2020	-0.20 / -1.54%	13.10	13.10	12.80	12.80	12.91	5.10	4,495,800
7/14/2020	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	5.18	5,108,275
7/13/2020	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.01	5.18	3,737,738
7/10/2020	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.18	5.22	1,437,529
7/9/2020	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.19	5.30	3,704,742
7/8/2020	0.00 / 0.00%	12.40	13.30	12.40	13.10	13.10	5.22	3,420,751
7/7/2020	+0.20 / +1.55%	12.90	13.40	12.00	13.10	13.15	5.22	2,810,361
7/6/2020	+0.10 / +0.78%	12.70	13.10	12.60	12.90	12.88	5.14	2,668,120
7/3/2020	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.89	5.10	1,254,985
7/2/2020	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.13	5.18	1,257,600
7/1/2020	+0.20 / +1.54%	13.00	13.40	12.30	13.20	13.00	5.26	1,488,400
6/30/2020	-0.10 / -0.76%	13.20	13.50	12.20	13.00	12.85	5.18	3,194,286
6/29/2020	-0.90 / -6.43%	13.90	13.90	13.00	13.10	13.38	5.22	1,807,912
6/26/2020	-0.30 / -2.10%	14.30	14.60	14.00	14.00	14.18	5.58	4,659,335
6/25/2020	+0.40 / +2.88%	13.90	14.30	13.60	14.30	13.91	5.70	1,216,700
6/24/2020	-0.30 / -2.11%	14.20	14.60	13.90	13.90	14.13	5.54	4,670,872
6/23/2020	-0.30 / -2.07%	14.50	14.60	14.00	14.20	14.27	5.66	3,122,811
6/22/2020	-0.20 / -1.36%	14.70	15.10	14.50	14.50	14.71	5.78	1,999,397
6/19/2020	+0.70 / +5.00%	14.00	14.70	14.00	14.70	14.44	5.86	3,039,404
6/18/2020	-0.50 / -3.45%	14.50	14.70	13.80	14.00	14.10	5.58	4,083,800

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	4,010,300	12.50	1.63%
ACB	18,335,200	27.60	0.91%
BAB	27,100	14.50	0.00%
BID	14,556,100	42.85	2.51%
BVB	5,433,700	15.90	0.63%
CTG	18,133,700	51.20	0.00%
EIB	16,572,100	28.10	-1.75%