Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.05 / +0.35%	14.35	14.60	14.35	14.40	14.47	8.98	47,885,300
7/20/2023	+0.25 / +1.77%	14.10	14.45	14.05	14.35	14.24	8.95	27,002,800
7/19/2023	-0.05 / -0.35%	14.25	14.30	14.10	14.10	14.16	8.79	31,385,100
7/18/2023	+0.45 / +3.28%	13.90	14.20	13.80	14.15	14.08	8.82	27,176,300
7/17/2023	0.00 / 0.00%	13.80	13.80	13.65	13.70	13.72	8.54	15,766,400
7/14/2023	-0.10 / -0.72%	13.90	13.90	13.50	13.70	13.71	8.54	19,725,300
7/13/2023	+0.05 / +0.36%	13.75	13.85	13.65	13.80	13.74	8.60	17,330,000
7/12/2023	+0.15 / +1.10%	13.60	13.75	13.45	13.75	13.58	8.57	23,260,400
7/11/2023	+0.10 / +0.74%	13.60	13.75	13.50	13.60	13.64	8.48	24,308,000
7/10/2023	0.00 / 0.00%	13.60	13.65	13.45	13.50	13.52	8.42	24,795,600
7/7/2023	+0.45 / +3.45%	13.15	13.55	13.05	13.50	13.30	8.42	27,428,700
7/6/2023	-0.10 / -0.76%	13.15	13.25	12.85	13.05	13.03	8.14	29,352,914
7/5/2023	-0.10 / -0.75%	13.40	13.40	13.15	13.15	13.24	8.20	19,476,900
7/4/2023	+0.30 / +2.32%	13.10	13.35	13.00	13.25	13.21	8.26	32,318,700
7/3/2023	+0.45 / +3.60%	12.55	13.10	12.55	12.95	12.86	8.07	38,240,800
6/30/2023	-0.10 / -0.79%	12.60	12.65	12.50	12.50	12.57	7.79	11,530,000
6/29/2023	-0.25 / -1.95%	12.90	12.95	12.60	12.60	12.73	7.86	17,700,200
6/28/2023	+0.15 / +1.18%	12.75	12.90	12.70	12.85	12.78	8.01	16,906,900
6/27/2023	-0.05 / -0.39%	12.75	12.85	12.65	12.70	12.72	7.92	11,679,200
6/26/2023	-0.05 / -0.39%	12.85	12.95	12.65	12.75	12.73	7.95	22,258,100
6/23/2023	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.84	7.98	24,501,700
6/22/2023	0.00 / 0.00%	12.75	12.85	12.70	12.70	12.75	7.92	22,650,400
6/21/2023	0.00 / 0.00%	12.75	12.80	12.60	12.70	12.67	7.92	27,687,400
6/20/2023	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.70	7.92	20,611,100
6/19/2023	+0.20 / +1.59%	12.60	12.85	12.50	12.80	12.70	7.98	42,200,500
6/16/2023	+0.15 / +1.20%	12.50	12.80	12.40	12.60	12.57	7.86	45,011,900
6/15/2023	-0.10 / -0.80%	12.50	12.60	12.30	12.45	12.43	7.76	23,983,700
6/14/2023	+0.30 / +2.45%	12.30	12.55	12.25	12.55	12.41	7.83	51,910,700
6/13/2023	+0.05 / +0.41%	12.30	12.40	12.20	12.25	12.27	7.64	23,584,800
6/12/2023	+0.05 / +0.41%	12.25	12.30	12.05	12.20	12.18	7.61	16,384,100

<<Previous 30 days Next 30 days>>

SHB News

20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
CTG	22,667,700	52.00	6.01%
EIB	7,941,900	22.55	1.35%