Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.25 / +1.77%	14.10	14.45	14.05	14.35	14.24	11.65	27,002,800
7/19/2023	-0.05 / -0.35%	14.25	14.30	14.10	14.10	14.16	11.44	31,385,100
7/18/2023	+0.45 / +3.28%	13.90	14.20	13.80	14.15	14.08	11.49	27,176,300
7/17/2023	0.00 / 0.00%	13.80	13.80	13.65	13.70	13.72	11.12	15,766,400
7/14/2023	-0.10 / -0.72%	13.90	13.90	13.50	13.70	13.71	11.12	19,725,300
7/13/2023	+0.05 / +0.36%	13.75	13.85	13.65	13.80	13.74	11.20	17,330,000
7/12/2023	+0.15 / +1.10%	13.60	13.75	13.45	13.75	13.58	11.16	23,260,400
7/11/2023	+0.10 / +0.74%	13.60	13.75	13.50	13.60	13.64	11.04	24,308,000
7/10/2023	0.00 / 0.00%	13.60	13.65	13.45	13.50	13.52	10.96	24,795,600
7/7/2023	+0.45 / +3.45%	13.15	13.55	13.05	13.50	13.30	10.96	27,428,700
7/6/2023	-0.10 / -0.76%	13.15	13.25	12.85	13.05	13.03	10.59	29,352,914
7/5/2023	-0.10 / -0.75%	13.40	13.40	13.15	13.15	13.24	10.67	19,476,900
7/4/2023	+0.30 / +2.32%	13.10	13.35	13.00	13.25	13.21	10.76	32,318,700
7/3/2023	+0.45 / +3.60%	12.55	13.10	12.55	12.95	12.86	10.51	38,240,800
6/30/2023	-0.10 / -0.79%	12.60	12.65	12.50	12.50	12.57	10.15	11,530,000
6/29/2023	-0.25 / -1.95%	12.90	12.95	12.60	12.60	12.73	10.23	17,700,200
6/28/2023	+0.15 / +1.18%	12.75	12.90	12.70	12.85	12.78	10.43	16,906,900
6/27/2023	-0.05 / -0.39%	12.75	12.85	12.65	12.70	12.72	10.31	11,679,200
6/26/2023	-0.05 / -0.39%	12.85	12.95	12.65	12.75	12.73	10.35	22,258,100
6/23/2023	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.84	10.39	24,501,700
6/22/2023	0.00 / 0.00%	12.75	12.85	12.70	12.70	12.75	10.31	22,650,400
6/21/2023	0.00 / 0.00%	12.75	12.80	12.60	12.70	12.67	10.31	27,687,400
6/20/2023	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.70	10.31	20,611,100
6/19/2023	+0.20 / +1.59%	12.60	12.85	12.50	12.80	12.70	10.39	42,200,500
6/16/2023	+0.15 / +1.20%	12.50	12.80	12.40	12.60	12.57	10.23	45,011,900
6/15/2023	-0.10 / -0.80%	12.50	12.60	12.30	12.45	12.43	10.11	23,983,700
6/14/2023	+0.30 / +2.45%	12.30	12.55	12.25	12.55	12.41	10.19	51,910,700
6/13/2023	+0.05 / +0.41%	12.30	12.40	12.20	12.25	12.27	9.94	23,584,800
6/12/2023	+0.05 / +0.41%	12.25	12.30	12.05	12.20	12.18	9.90	16,384,100
6/9/2023	-0.05 / -0.41%	12.25	12.25	11.95	12.15	12.09	9.86	26,869,500

<<Previous 30 days Next 30 days>>

SHB News

19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS
16/12	SHB: Notice of bond public offering - 1st tranche
12/12	SHB: Receiving the Certificate of bond public offering
15/11	SHB: Relocation of SHB Hoan Kiem

More News

Related Companies

	Volume	Price	Change
ABB	453,200	7.30	1.39%
ACB	3,465,200	24.90	0.40%
BAB	3,000	11.80	0.00%
BID	2,895,400	38.60	0.52%
BVB	167,000	11.30	-0.88%
CTG	3,097,200	36.25	0.28%
EIB	5,135,800	19.50	2.63%
EVF	2,606,100	9.89	1.75%