Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	0.00 / 0.00%	15.60	15.70	15.60	15.70	15.66	3.81	423,400
7/19/2010	-0.10 / -0.63%	15.50	15.80	15.50	15.70	15.69	3.81	215,900
7/16/2010	+0.10 / +0.64%	15.60	15.90	15.60	15.80	15.76	3.83	282,700
7/15/2010	-0.10 / -0.63%	15.80	15.90	15.60	15.70	15.76	3.81	186,600
7/14/2010	+0.10 / +0.64%	16.00	16.20	15.80	15.80	15.89	3.83	268,600
7/13/2010	+0.20 / +1.29%	15.50	15.90	15.40	15.70	15.70	3.81	589,700
7/12/2010	0.00 / 0.00%	15.70	15.70	15.20	15.50	15.40	3.76	150,500
7/9/2010	0.00 / 0.00%	15.60	15.60	15.40	15.50	15.48	3.76	182,900
7/8/2010	0.00 / 0.00%	15.50	15.80	15.40	15.50	15.52	3.76	244,600
7/7/2010	-0.20 / -1.27%	15.40	15.90	15.20	15.50	15.48	3.76	156,900
7/6/2010	+0.20 / +1.29%	15.20	15.70	15.00	15.70	15.39	3.81	356,500
7/5/2010	-0.10 / -0.64%	15.60	15.60	15.40	15.50	15.51	3.76	148,500
7/2/2010	0.00 / 0.00%	15.60	15.90	15.50	15.60	15.65	3.78	78,300
7/1/2010	-0.10 / -0.64%	15.70	15.90	15.50	15.60	15.67	3.78	165,300
6/30/2010	-0.30 / -1.88%	15.80	16.00	15.50	15.70	15.66	3.81	150,500
6/29/2010	+0.10 / +0.63%	16.00	16.00	15.70	16.00	15.87	3.88	293,200
6/28/2010	-0.20 / -1.24%	16.00	16.00	15.70	15.90	15.84	3.86	237,300
6/25/2010	-0.10 / -0.62%	16.20	16.20	15.80	16.10	15.98	3.91	356,100
6/24/2010	-0.30 / -1.82%	16.50	16.50	16.10	16.20	16.20	3.93	319,900
6/23/2010	+0.10 / +0.61%	16.60	16.60	16.30	16.50	16.43	4.00	191,000
6/22/2010	-0.10 / -0.61%	17.00	17.00	16.40	16.40	16.60	3.98	426,500
6/21/2010	-2.30 / -12.23%	15.50	16.50	15.50	16.50	16.42	4.00	782,200
6/18/2010	0.00 / 0.00%	18.90	18.90	18.40	18.80	18.71	3.78	803,300
6/17/2010	0.00 / 0.00%	19.00	19.00	18.40	18.80	18.65	3.78	349,200
6/16/2010	+0.60 / +3.30%	18.50	19.00	18.50	18.80	18.76	3.78	359,400
6/15/2010	-0.20 / -1.09%	18.50	18.70	18.10	18.20	18.27	3.66	150,000
6/14/2010	0.00 / 0.00%	18.60	18.60	18.20	18.40	18.34	3.70	109,400
6/11/2010	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.47	3.70	119,800
6/10/2010	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.45	3.70	170,000
6/9/2010	+0.10 / +0.54%	18.70	18.90	18.40	18.50	18.57	3.72	113,100

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	98,600	7.20	1.41%
ACB	2,605,700	25.10	1.01%
BAB	1,300	11.70	0.00%
BID	848,600	39.80	0.76%
BVB	345,200	12.10	1.68%
CTG	2,441,600	37.75	1.21%
EIB	1,720,500	18.00	0.56%
EVF	1,517,000	9.17	0.11%