Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2009	-1.60 / -4.49%	36.20	37.00	33.50	34.00	34.82	6.67	840,400
7/13/2009	+1.50 / +4.40%	36.00	36.20	35.60	35.60	36.04	6.98	3,283,100
7/10/2009	+2.50 / +7.91%	32.30	34.10	32.30	34.10	33.89	6.69	3,817,100
7/9/2009	-0.30 / -0.94%	31.90	32.40	31.50	31.60	31.90	6.20	287,700
7/8/2009	-0.30 / -0.93%	32.00	32.30	31.20	31.90	32.02	6.26	325,900
7/7/2009	0.00 / 0.00%	33.50	33.80	32.00	32.20	32.39	6.31	516,900
7/6/2009	+1.80 / +5.92%	31.00	32.20	30.90	32.20	31.98	6.31	801,500
7/3/2009	-0.60 / -1.94%	30.60	30.60	29.00	30.40	30.10	5.96	539,000
7/2/2009	+0.30 / +0.98%	30.00	32.10	29.00	31.00	30.58	6.08	846,800
7/1/2009	-1.30 / -4.06%	31.00	31.50	30.70	30.70	30.77	6.02	919,900
6/30/2009	-0.80 / -2.44%	33.00	34.50	31.00	32.00	33.01	6.27	655,200
6/29/2009	+0.10 / +0.31%	33.00	33.00	32.00	32.80	32.56	6.43	622,800
6/26/2009	+0.80 / +2.51%	33.30	33.30	31.20	32.70	32.49	6.41	880,500
6/25/2009	-1.30 / -3.92%	34.00	34.00	31.00	31.90	32.85	6.26	983,400
6/24/2009	+2.10 / +6.75%	29.00	33.20	29.00	33.20	31.78	6.51	1,644,400
6/23/2009	-2.20 / -6.61%	31.10	31.10	31.10	31.10	31.10	6.10	46,200
6/22/2009	-1.80 / -5.13%	35.80	35.80	33.30	33.30	33.45	6.53	225,300
6/19/2009	-0.60 / -1.68%	36.50	37.00	34.90	35.10	35.83	6.88	782,500
6/18/2009	-0.80 / -2.19%	36.00	37.00	34.70	35.70	36.07	7.00	1,071,600
6/17/2009	+0.70 / +1.96%	34.00	37.00	34.00	36.50	34.68	7.16	1,894,700
6/16/2009	-4.70 / -11.60%	38.40	39.50	35.80	35.80	36.47	7.02	1,204,400
6/15/2009	+1.50 / +3.85%	39.50	40.50	37.20	40.50	38.39	7.94	3,651,900
6/12/2009	-0.50 / -1.27%	39.50	41.60	38.00	39.00	39.95	7.65	1,751,300
6/11/2009	+1.60 / +4.22%	37.50	39.50	36.50	39.50	39.05	7.75	1,969,600
6/10/2009	-0.80 / -2.07%	40.00	40.00	35.40	37.90	37.01	7.43	2,480,500
6/9/2009	+2.50 / +6.91%	38.60	38.70	36.00	38.70	38.05	7.59	2,388,300
6/8/2009	+2.30 / +6.78%	36.20	36.20	35.90	36.20	36.17	7.10	1,800,100
6/5/2009	+2.00 / +6.27%	33.90	33.90	33.80	33.90	33.90	6.65	1,878,000
6/4/2009	+1.30 / +4.25%	29.90	31.90	29.90	31.90	31.74	6.26	1,375,000
6/3/2009	+2.00 / +6.99%	30.00	30.60	28.60	30.60	29.86	6.00	1,870,100

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%