Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.95 / +6.96%	13.65	14.60	13.65	14.60	14.44	10.31	37,423,400
7/12/2022	+0.30 / +2.25%	13.45	13.65	13.30	13.65	13.49	9.63	5,448,600
7/11/2022	-0.25 / -1.84%	13.55	13.60	13.15	13.35	13.40	9.42	5,739,000
7/8/2022	+0.15 / +1.12%	13.70	13.70	13.50	13.60	13.60	9.60	7,664,500
7/7/2022	+0.10 / +0.75%	13.50	13.70	13.30	13.45	13.46	9.49	5,636,700
7/6/2022	-0.45 / -3.26%	13.70	13.90	13.35	13.35	13.63	9.42	7,120,500
7/5/2022	+0.20 / +1.47%	13.60	14.15	13.60	13.80	13.90	9.74	10,034,000
7/4/2022	+0.15 / +1.12%	13.60	13.80	13.50	13.60	13.63	9.60	11,433,200
7/1/2022	-0.05 / -0.37%	13.50	13.60	12.95	13.45	13.25	9.49	14,248,200
6/30/2022	-0.50 / -3.57%	14.00	14.15	13.50	13.50	13.77	9.53	13,521,900
6/29/2022	-0.15 / -1.06%	13.95	14.25	13.90	14.00	14.06	9.88	12,756,600
6/28/2022	+0.50 / +3.66%	13.65	14.40	13.55	14.15	13.93	9.99	15,763,300
6/27/2022	+0.15 / +1.11%	13.60	13.80	13.55	13.65	13.68	9.63	11,469,300
6/24/2022	-0.05 / -0.37%	13.60	13.80	13.50	13.50	13.64	9.53	14,410,200
6/23/2022	+0.35 / +2.65%	13.25	13.60	13.20	13.55	13.40	9.56	13,154,050
6/22/2022	+0.30 / +2.33%	13.30	13.65	12.95	13.20	13.31	9.32	13,284,600
6/21/2022	-0.45 / -3.37%	13.15	13.40	12.85	12.90	13.12	9.11	8,888,600
6/20/2022	+0.40 / +3.09%	12.80	13.55	12.80	13.35	13.30	9.42	23,006,661
6/17/2022	-0.35 / -2.63%	13.00	13.10	12.40	12.95	12.76	9.14	18,514,900
6/16/2022	+0.05 / +0.38%	13.50	13.60	13.30	13.30	13.45	9.39	17,931,405
6/15/2022	-0.35 / -2.57%	13.65	13.80	12.85	13.25	13.29	9.35	14,823,200
6/14/2022	+0.10 / +0.74%	13.30	13.90	13.20	13.60	13.60	9.60	11,081,900
6/13/2022	-0.80 / -5.59%	13.80	14.10	13.50	13.50	13.77	9.53	16,689,800
6/10/2022	-0.35 / -2.39%	14.45	14.80	14.30	14.30	14.51	10.09	13,501,400
6/9/2022	+0.05 / +0.34%	14.70	14.90	14.55	14.65	14.71	10.34	13,252,900
6/8/2022	+0.95 / +6.96%	13.85	14.60	13.75	14.60	14.33	10.31	13,046,100
6/7/2022	-0.40 / -2.85%	14.05	14.05	13.40	13.65	13.66	9.63	19,478,800
6/6/2022	-0.40 / -2.77%	14.30	14.50	14.05	14.05	14.29	9.92	19,510,060
6/3/2022	-0.15 / -1.03%	14.60	14.70	14.30	14.45	14.46	10.20	17,265,700
6/2/2022	-0.25 / -1.68%	14.90	15.05	14.60	14.60	14.82	10.31	15,590,300

<<Previous 30 days Next 30 days>>

SHB News

19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS
16/12	SHB: Notice of bond public offering - 1st tranche
12/12	SHB: Receiving the Certificate of bond public offering
15/11	SHB: Relocation of SHB Hoan Kiem

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%