Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 9:23:05 AM - Markets open
VN-INDEX 1,684.57 +3.71/+0.22%
HNX-INDEX 279.32 +2.69/+0.97%
UPCOM-INDEX 111.53 +0.91/+0.82%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
18.65 +0.25/+1.36%
9:20:00 AM
Closing price on 6/7/2021
30.00 -2.50/-7.69%
Open 32.50
High 32.50
Low 30.00
Volume 36,062,689
Split-adjusted Price 13.16

Create Alert at: 17 19 20 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2021 -2.50 / -7.69% 32.50 32.50 30.00 30.00 31.01 13.16 36,062,689
6/4/2021 +0.10 / +0.31% 32.40 33.00 31.50 32.50 32.34 14.25 36,479,728
6/3/2021 +1.30 / +4.18% 31.10 32.70 31.10 32.40 31.88 14.21 51,619,769
6/2/2021 +0.10 / +0.32% 31.00 31.20 30.10 31.10 30.57 13.64 26,044,810
6/1/2021 +0.60 / +1.97% 33.40 33.40 30.30 31.00 31.11 13.60 40,748,970
5/31/2021 +0.20 / +0.66% 30.20 30.90 29.90 30.40 30.38 13.33 40,917,673
5/28/2021 +0.70 / +2.37% 29.80 31.00 29.20 30.20 30.05 13.24 44,498,264
5/27/2021 -0.50 / -1.67% 30.10 30.30 29.30 29.50 29.81 12.94 22,300,309
5/26/2021 +0.60 / +2.04% 29.30 30.40 29.20 30.00 30.02 13.16 39,442,394
5/25/2021 +0.20 / +0.68% 29.20 29.40 28.70 29.40 29.04 12.89 21,442,526
5/24/2021 +0.10 / +0.34% 29.50 29.50 28.40 29.20 28.90 12.81 18,249,300
5/21/2021 +0.10 / +0.34% 29.00 29.90 28.70 29.10 29.36 12.76 27,621,400
5/20/2021 -0.40 / -1.36% 29.20 29.50 29.00 29.00 29.19 12.72 14,642,503
5/19/2021 +0.10 / +0.34% 29.20 29.50 28.60 29.40 29.14 12.89 26,121,602
5/18/2021 -0.40 / -1.35% 29.40 29.70 28.10 29.30 28.86 12.85 24,379,829
5/17/2021 +1.10 / +3.85% 28.60 31.20 28.30 29.70 29.64 13.03 95,152,600
5/14/2021 +2.60 / +10.00% 26.30 28.60 26.00 28.60 28.01 12.54 61,050,867
5/13/2021 +2.30 / +9.70% 23.70 26.00 23.70 26.00 25.07 11.40 28,917,801
5/12/2021 +0.20 / +0.85% 23.50 23.80 23.00 23.70 23.28 10.39 17,650,626
5/11/2021 -0.50 / -2.08% 24.00 24.40 23.30 23.50 23.79 10.31 18,387,200
5/10/2021 -0.50 / -2.04% 24.50 24.80 23.80 24.00 24.44 10.53 14,296,700
5/7/2021 0.00 / 0.00% 24.60 24.60 23.00 24.50 23.96 10.74 21,935,500
5/6/2021 +0.50 / +2.08% 26.40 26.40 24.40 24.50 24.81 10.74 17,943,100
5/5/2021 +0.10 / +0.38% 26.80 26.80 26.00 26.40 26.31 10.53 33,346,288
5/4/2021 -1.10 / -4.01% 27.00 27.20 26.30 26.30 26.67 10.49 14,027,600
4/29/2021 0.00 / 0.00% 27.30 27.40 27.00 27.40 27.25 10.92 18,774,800
4/28/2021 +0.20 / +0.74% 27.30 27.60 26.80 27.40 27.24 10.92 21,270,700
4/27/2021 +0.10 / +0.37% 27.10 27.20 26.60 27.20 26.98 10.84 13,578,700
4/26/2021 +0.10 / +0.37% 27.00 27.90 26.20 27.10 27.16 10.80 30,280,716
4/23/2021 -0.70 / -2.53% 27.50 27.60 25.90 27.00 26.58 10.76 16,972,728
SHB News
15/08 SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABB  438,100 12.70 1.60%
ACB  439,500 27.55 0.00%
BAB  0 14.60 0.00%
BID  261,900 42.65 0.35%
BVB  294,100 15.90 0.00%
CTG  199,200 51.50 -0.19%
EIB  684,800 29.50 0.85%
Market Update
Last updated at 9:19:59 AM
VN-INDEX 1,684.57 +3.71/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.