Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-0.10 / -0.62%	16.20	16.20	15.80	16.10	15.98	3.91	356,100
6/24/2010	-0.30 / -1.82%	16.50	16.50	16.10	16.20	16.20	3.93	319,900
6/23/2010	+0.10 / +0.61%	16.60	16.60	16.30	16.50	16.43	4.00	191,000
6/22/2010	-0.10 / -0.61%	17.00	17.00	16.40	16.40	16.60	3.98	426,500
6/21/2010	-2.30 / -12.23%	15.50	16.50	15.50	16.50	16.42	4.00	782,200
6/18/2010	0.00 / 0.00%	18.90	18.90	18.40	18.80	18.71	3.78	803,300
6/17/2010	0.00 / 0.00%	19.00	19.00	18.40	18.80	18.65	3.78	349,200
6/16/2010	+0.60 / +3.30%	18.50	19.00	18.50	18.80	18.76	3.78	359,400
6/15/2010	-0.20 / -1.09%	18.50	18.70	18.10	18.20	18.27	3.66	150,000
6/14/2010	0.00 / 0.00%	18.60	18.60	18.20	18.40	18.34	3.70	109,400
6/11/2010	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.47	3.70	119,800
6/10/2010	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.45	3.70	170,000
6/9/2010	+0.10 / +0.54%	18.70	18.90	18.40	18.50	18.57	3.72	113,100
6/8/2010	+0.10 / +0.55%	18.20	18.80	18.20	18.40	18.55	3.70	227,000
6/7/2010	-0.50 / -2.66%	19.90	19.90	18.00	18.30	18.42	3.68	283,900
6/4/2010	-0.20 / -1.05%	18.80	19.00	18.40	18.80	18.76	3.78	306,900
6/3/2010	+0.60 / +3.26%	19.00	19.00	18.40	19.00	18.71	3.82	316,000
6/2/2010	-0.40 / -2.13%	18.50	18.60	18.40	18.40	18.47	3.70	114,100
6/1/2010	+0.10 / +0.53%	19.00	19.00	18.50	18.80	18.84	3.78	181,100
5/31/2010	-0.60 / -3.11%	20.00	20.00	18.60	18.70	18.89	3.76	189,000
5/28/2010	+1.10 / +6.04%	18.10	19.30	18.10	19.30	18.89	3.88	1,064,600
5/27/2010	-0.30 / -1.62%	19.00	19.00	18.00	18.20	18.13	3.66	222,000
5/26/2010	0.00 / 0.00%	18.00	18.50	17.90	18.50	18.35	3.72	316,400
5/25/2010	-0.10 / -0.54%	18.50	18.50	18.00	18.50	18.36	3.72	248,400
5/24/2010	+0.90 / +5.08%	18.40	18.70	18.00	18.60	18.50	3.74	381,000
5/21/2010	-1.00 / -5.35%	19.30	19.30	17.30	17.70	17.91	3.56	418,700
5/20/2010	+1.60 / +9.36%	17.50	18.70	16.80	18.70	18.11	3.76	1,033,800
5/19/2010	-1.10 / -6.04%	18.10	18.20	17.10	17.10	17.51	3.44	352,200
5/18/2010	-0.40 / -2.15%	18.60	18.60	18.10	18.20	18.20	3.66	257,900
5/17/2010	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.71	3.74	313,200

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	98,600	7.20	1.41%
ACB	2,605,700	25.10	1.01%
BAB	1,300	11.70	0.00%
BID	848,600	39.80	0.76%
BVB	345,200	12.10	1.68%
CTG	2,441,600	37.75	1.21%
EIB	1,720,500	18.00	0.56%
EVF	1,517,000	9.17	0.11%