Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	-1.30 / -3.92%	34.00	34.00	31.00	31.90	32.85	6.26	983,400
6/24/2009	+2.10 / +6.75%	29.00	33.20	29.00	33.20	31.78	6.51	1,644,400
6/23/2009	-2.20 / -6.61%	31.10	31.10	31.10	31.10	31.10	6.10	46,200
6/22/2009	-1.80 / -5.13%	35.80	35.80	33.30	33.30	33.45	6.53	225,300
6/19/2009	-0.60 / -1.68%	36.50	37.00	34.90	35.10	35.83	6.88	782,500
6/18/2009	-0.80 / -2.19%	36.00	37.00	34.70	35.70	36.07	7.00	1,071,600
6/17/2009	+0.70 / +1.96%	34.00	37.00	34.00	36.50	34.68	7.16	1,894,700
6/16/2009	-4.70 / -11.60%	38.40	39.50	35.80	35.80	36.47	7.02	1,204,400
6/15/2009	+1.50 / +3.85%	39.50	40.50	37.20	40.50	38.39	7.94	3,651,900
6/12/2009	-0.50 / -1.27%	39.50	41.60	38.00	39.00	39.95	7.65	1,751,300
6/11/2009	+1.60 / +4.22%	37.50	39.50	36.50	39.50	39.05	7.75	1,969,600
6/10/2009	-0.80 / -2.07%	40.00	40.00	35.40	37.90	37.01	7.43	2,480,500
6/9/2009	+2.50 / +6.91%	38.60	38.70	36.00	38.70	38.05	7.59	2,388,300
6/8/2009	+2.30 / +6.78%	36.20	36.20	35.90	36.20	36.17	7.10	1,800,100
6/5/2009	+2.00 / +6.27%	33.90	33.90	33.80	33.90	33.90	6.65	1,878,000
6/4/2009	+1.30 / +4.25%	29.90	31.90	29.90	31.90	31.74	6.26	1,375,000
6/3/2009	+2.00 / +6.99%	30.00	30.60	28.60	30.60	29.86	6.00	1,870,100
6/2/2009	+1.80 / +6.72%	28.60	28.60	28.50	28.60	28.59	5.61	1,299,400
6/1/2009	+1.60 / +6.35%	26.80	26.80	26.00	26.80	26.78	5.26	794,400
5/29/2009	+1.90 / +8.15%	23.90	25.20	23.60	25.20	25.10	4.94	2,490,700
5/28/2009	-1.30 / -5.28%	24.50	24.50	23.20	23.30	23.58	4.57	1,379,400
5/27/2009	0.00 / 0.00%	25.00	25.30	24.00	24.60	24.52	4.82	1,309,300
5/26/2009	+1.30 / +5.58%	24.70	24.70	23.30	24.60	24.12	4.82	1,455,100
5/25/2009	+1.30 / +5.91%	22.80	23.30	21.00	23.30	23.13	4.57	1,349,900
5/22/2009	-0.40 / -1.79%	22.70	23.00	21.00	22.00	21.83	4.31	1,236,700
5/21/2009	+1.10 / +5.16%	21.50	22.40	20.90	22.40	22.08	4.39	1,642,400
5/20/2009	+1.10 / +5.45%	21.10	21.40	20.20	21.30	21.02	4.18	1,583,300
5/19/2009	+1.30 / +6.88%	20.20	20.20	19.20	20.20	19.99	3.96	2,239,500
5/18/2009	-0.20 / -1.05%	19.10	19.10	18.70	18.90	18.89	3.71	1,406,100
5/15/2009	+0.90 / +4.95%	18.50	19.10	18.00	19.10	18.76	3.75	1,343,100

<<Previous 17 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%