Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	-0.10 / -0.61%	17.00	17.00	16.40	16.40	16.60	3.45	426,500
6/21/2010	-2.30 / -12.23%	15.50	16.50	15.50	16.50	16.42	3.47	782,200
6/18/2010	0.00 / 0.00%	18.90	18.90	18.40	18.80	18.71	3.28	803,300
6/17/2010	0.00 / 0.00%	19.00	19.00	18.40	18.80	18.65	3.28	349,200
6/16/2010	+0.60 / +3.30%	18.50	19.00	18.50	18.80	18.76	3.28	359,400
6/15/2010	-0.20 / -1.09%	18.50	18.70	18.10	18.20	18.27	3.18	150,000
6/14/2010	0.00 / 0.00%	18.60	18.60	18.20	18.40	18.34	3.21	109,400
6/11/2010	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.47	3.21	119,800
6/10/2010	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.45	3.21	170,000
6/9/2010	+0.10 / +0.54%	18.70	18.90	18.40	18.50	18.57	3.23	113,100
6/8/2010	+0.10 / +0.55%	18.20	18.80	18.20	18.40	18.55	3.21	227,000
6/7/2010	-0.50 / -2.66%	19.90	19.90	18.00	18.30	18.42	3.19	283,900
6/4/2010	-0.20 / -1.05%	18.80	19.00	18.40	18.80	18.76	3.28	306,900
6/3/2010	+0.60 / +3.26%	19.00	19.00	18.40	19.00	18.71	3.32	316,000
6/2/2010	-0.40 / -2.13%	18.50	18.60	18.40	18.40	18.47	3.21	114,100
6/1/2010	+0.10 / +0.53%	19.00	19.00	18.50	18.80	18.84	3.28	181,100
5/31/2010	-0.60 / -3.11%	20.00	20.00	18.60	18.70	18.89	3.26	189,000
5/28/2010	+1.10 / +6.04%	18.10	19.30	18.10	19.30	18.89	3.37	1,064,600
5/27/2010	-0.30 / -1.62%	19.00	19.00	18.00	18.20	18.13	3.18	222,000
5/26/2010	0.00 / 0.00%	18.00	18.50	17.90	18.50	18.35	3.23	316,400
5/25/2010	-0.10 / -0.54%	18.50	18.50	18.00	18.50	18.36	3.23	248,400
5/24/2010	+0.90 / +5.08%	18.40	18.70	18.00	18.60	18.50	3.25	381,000
5/21/2010	-1.00 / -5.35%	19.30	19.30	17.30	17.70	17.91	3.09	418,700
5/20/2010	+1.60 / +9.36%	17.50	18.70	16.80	18.70	18.11	3.26	1,033,800
5/19/2010	-1.10 / -6.04%	18.10	18.20	17.10	17.10	17.51	2.98	352,200
5/18/2010	-0.40 / -2.15%	18.60	18.60	18.10	18.20	18.20	3.18	257,900
5/17/2010	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.71	3.25	313,200
5/14/2010	+0.10 / +0.53%	19.10	19.20	18.90	19.00	19.02	3.32	207,700
5/13/2010	-0.20 / -1.05%	19.10	19.40	18.90	18.90	19.06	3.30	297,600
5/12/2010	-0.50 / -2.55%	20.00	20.00	18.90	19.10	19.21	3.33	450,400

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,600,900	9.10	1.11%
ACB	12,037,900	22.90	0.22%
BAB	10,300	12.20	0.00%
BID	10,824,300	38.90	2.10%
BVB	6,438,600	14.20	0.00%
CTG	4,817,800	45.60	0.88%
EIB	26,788,800	27.15	6.89%