Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.10 / +0.77%	13.00	13.10	12.95	13.10	13.03	11.59	60,042,709
6/19/2025	-0.15 / -1.14%	13.10	13.35	13.00	13.00	13.15	11.50	51,916,201
6/18/2025	-0.05 / -0.38%	13.15	13.20	13.05	13.15	13.12	11.64	50,197,705
6/17/2025	+0.10 / +0.76%	13.10	13.20	13.05	13.20	13.12	11.68	42,786,507
6/16/2025	+0.20 / +1.55%	12.90	13.10	12.85	13.10	12.99	11.59	36,540,407
6/13/2025	-0.40 / -3.01%	13.15	13.15	12.80	12.90	13.00	11.42	66,942,104
6/12/2025	0.00 / 0.00%	13.25	13.65	13.15	13.30	13.37	11.77	127,543,709
6/11/2025	+0.15 / +1.14%	13.15	13.35	13.00	13.30	13.19	11.77	55,238,109
6/10/2025	+0.10 / +0.77%	13.00	13.20	12.95	13.15	13.05	11.64	56,013,305
6/9/2025	-0.15 / -1.14%	13.20	13.25	12.90	13.05	13.01	11.55	69,415,102
6/6/2025	0.00 / 0.00%	13.70	13.80	13.55	13.70	13.67	11.68	54,663,359
6/5/2025	-0.10 / -0.72%	13.75	13.80	13.65	13.70	13.72	11.68	34,642,907
6/4/2025	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.91	11.77	53,945,805
6/3/2025	+0.20 / +1.46%	13.70	14.05	13.60	13.90	13.85	11.85	96,448,909
6/2/2025	+0.15 / +1.11%	13.40	13.70	13.35	13.70	13.54	11.68	56,189,907
5/30/2025	-0.05 / -0.37%	13.60	13.70	13.30	13.55	13.48	11.55	87,820,815
5/29/2025	-0.20 / -1.45%	13.70	14.15	13.60	13.60	13.82	11.60	76,820,609
5/28/2025	0.00 / 0.00%	13.80	13.80	13.55	13.80	13.71	11.77	53,142,011
5/27/2025	+0.20 / +1.47%	13.60	14.05	13.40	13.80	13.74	11.77	104,817,105
5/26/2025	+0.10 / +0.74%	13.50	13.85	13.30	13.60	13.51	11.60	91,609,209
5/23/2025	+0.05 / +0.37%	13.50	13.50	13.30	13.50	13.41	11.51	45,265,906
5/22/2025	-0.05 / -0.37%	13.50	13.60	13.25	13.45	13.45	11.47	76,307,608
5/21/2025	+0.15 / +1.12%	13.40	13.60	13.20	13.50	13.36	11.51	78,362,709
5/20/2025	0.00 / 0.00%	13.40	13.60	13.25	13.35	13.36	11.38	92,386,206
5/19/2025	-0.10 / -0.74%	13.35	13.45	13.20	13.35	13.34	11.38	60,035,713
5/16/2025	-0.25 / -1.82%	13.50	13.65	13.35	13.45	13.47	11.47	47,485,105
5/15/2025	+0.70 / +5.38%	12.95	13.90	12.85	13.70	13.37	11.68	174,292,511
5/14/2025	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	11.08	76,601,232
5/13/2025	-0.05 / -0.38%	13.20	13.35	13.00	13.10	13.13	11.17	92,518,703
5/12/2025	+0.25 / +1.94%	12.90	13.15	12.75	13.15	13.02	11.21	95,540,802

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	18,183,100	13.40	3.08%
ACB	29,142,900	27.85	-2.11%
BAB	37,600	15.20	-2.56%
BID	13,433,400	40.30	-1.35%
BVB	21,698,600	16.20	8.00%
CTG	14,007,500	50.50	1.81%
EIB	27,237,600	30.15	-3.05%