Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2009	+1.80 / +6.72%	28.60	28.60	28.50	28.60	28.59	5.61	1,299,400
6/1/2009	+1.60 / +6.35%	26.80	26.80	26.00	26.80	26.78	5.26	794,400
5/29/2009	+1.90 / +8.15%	23.90	25.20	23.60	25.20	25.10	4.94	2,490,700
5/28/2009	-1.30 / -5.28%	24.50	24.50	23.20	23.30	23.58	4.57	1,379,400
5/27/2009	0.00 / 0.00%	25.00	25.30	24.00	24.60	24.52	4.82	1,309,300
5/26/2009	+1.30 / +5.58%	24.70	24.70	23.30	24.60	24.12	4.82	1,455,100
5/25/2009	+1.30 / +5.91%	22.80	23.30	21.00	23.30	23.13	4.57	1,349,900
5/22/2009	-0.40 / -1.79%	22.70	23.00	21.00	22.00	21.83	4.31	1,236,700
5/21/2009	+1.10 / +5.16%	21.50	22.40	20.90	22.40	22.08	4.39	1,642,400
5/20/2009	+1.10 / +5.45%	21.10	21.40	20.20	21.30	21.02	4.18	1,583,300
5/19/2009	+1.30 / +6.88%	20.20	20.20	19.20	20.20	19.99	3.96	2,239,500
5/18/2009	-0.20 / -1.05%	19.10	19.10	18.70	18.90	18.89	3.71	1,406,100
5/15/2009	+0.90 / +4.95%	18.50	19.10	18.00	19.10	18.76	3.75	1,343,100
5/14/2009	-0.40 / -2.15%	17.80	18.30	17.40	18.20	17.95	3.57	646,100
5/13/2009	0.00 / 0.00%	18.70	19.00	18.40	18.60	18.59	3.65	792,100
5/12/2009	+0.10 / +0.54%	18.50	18.80	17.80	18.60	18.48	3.65	1,145,200
5/11/2009	-0.30 / -1.60%	19.20	19.20	18.10	18.50	18.51	3.63	1,146,500
5/8/2009	-0.90 / -4.57%	19.50	19.50	18.20	18.80	18.49	3.69	1,997,000
5/7/2009	+1.30 / +7.07%	19.80	20.00	18.70	19.70	19.47	3.86	1,194,800
5/6/2009	-1.00 / -5.15%	19.00	20.20	18.30	18.40	18.73	3.61	814,900
5/5/2009	+1.00 / +5.43%	19.60	19.60	19.00	19.40	19.57	3.80	1,739,600
5/4/2009	+1.30 / +7.60%	18.10	18.40	17.80	18.40	18.39	3.61	2,145,900
4/29/2009	-0.20 / -1.16%	17.30	17.30	17.00	17.10	17.16	3.35	931,300
4/28/2009	0.00 / 0.00%	17.00	17.40	16.50	17.30	17.14	3.39	1,034,100
4/27/2009	+0.40 / +2.37%	15.90	17.50	15.90	17.30	17.07	3.39	1,312,000
4/24/2009	-0.30 / -1.74%	18.00	18.20	16.10	16.90	17.01	3.31	2,011,700
4/23/2009	+1.10 / +6.83%	17.20	17.20	17.20	17.20	17.20	3.37	682,600
4/22/2009	+0.70 / +4.55%	16.10	16.10	16.10	16.10	16.10	3.16	424,400
4/21/2009	+0.20 / +1.32%	15.10	15.40	14.10	15.40	15.08	3.02	769,000
4/20/2009	+15.20 / +0.00%	13.90	15.30	13.60	15.20	14.41	2.98	2,079,300

Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%