Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+0.60 / +3.30%	18.50	19.00	18.50	18.80	18.76	3.28	359,400
6/15/2010	-0.20 / -1.09%	18.50	18.70	18.10	18.20	18.27	3.18	150,000
6/14/2010	0.00 / 0.00%	18.60	18.60	18.20	18.40	18.34	3.21	109,400
6/11/2010	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.47	3.21	119,800
6/10/2010	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.45	3.21	170,000
6/9/2010	+0.10 / +0.54%	18.70	18.90	18.40	18.50	18.57	3.23	113,100
6/8/2010	+0.10 / +0.55%	18.20	18.80	18.20	18.40	18.55	3.21	227,000
6/7/2010	-0.50 / -2.66%	19.90	19.90	18.00	18.30	18.42	3.19	283,900
6/4/2010	-0.20 / -1.05%	18.80	19.00	18.40	18.80	18.76	3.28	306,900
6/3/2010	+0.60 / +3.26%	19.00	19.00	18.40	19.00	18.71	3.32	316,000
6/2/2010	-0.40 / -2.13%	18.50	18.60	18.40	18.40	18.47	3.21	114,100
6/1/2010	+0.10 / +0.53%	19.00	19.00	18.50	18.80	18.84	3.28	181,100
5/31/2010	-0.60 / -3.11%	20.00	20.00	18.60	18.70	18.89	3.26	189,000
5/28/2010	+1.10 / +6.04%	18.10	19.30	18.10	19.30	18.89	3.37	1,064,600
5/27/2010	-0.30 / -1.62%	19.00	19.00	18.00	18.20	18.13	3.18	222,000
5/26/2010	0.00 / 0.00%	18.00	18.50	17.90	18.50	18.35	3.23	316,400
5/25/2010	-0.10 / -0.54%	18.50	18.50	18.00	18.50	18.36	3.23	248,400
5/24/2010	+0.90 / +5.08%	18.40	18.70	18.00	18.60	18.50	3.25	381,000
5/21/2010	-1.00 / -5.35%	19.30	19.30	17.30	17.70	17.91	3.09	418,700
5/20/2010	+1.60 / +9.36%	17.50	18.70	16.80	18.70	18.11	3.26	1,033,800
5/19/2010	-1.10 / -6.04%	18.10	18.20	17.10	17.10	17.51	2.98	352,200
5/18/2010	-0.40 / -2.15%	18.60	18.60	18.10	18.20	18.20	3.18	257,900
5/17/2010	-0.40 / -2.11%	19.00	19.10	18.50	18.60	18.71	3.25	313,200
5/14/2010	+0.10 / +0.53%	19.10	19.20	18.90	19.00	19.02	3.32	207,700
5/13/2010	-0.20 / -1.05%	19.10	19.40	18.90	18.90	19.06	3.30	297,600
5/12/2010	-0.50 / -2.55%	20.00	20.00	18.90	19.10	19.21	3.33	450,400
5/11/2010	-0.20 / -1.01%	20.00	20.40	19.60	19.60	19.86	3.42	361,100
5/10/2010	-0.40 / -1.98%	20.20	20.40	19.60	19.80	19.78	3.46	444,900
5/7/2010	-0.50 / -2.42%	21.30	21.30	19.80	20.20	20.14	3.53	565,900
5/6/2010	0.00 / 0.00%	20.80	21.00	20.30	20.70	20.60	3.61	644,900

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	12,318,400	9.80	10.11%
ACB	11,780,000	22.95	0.22%
BAB	21,000	12.30	0.82%
BID	4,713,300	38.70	-0.51%
BVB	7,429,100	14.20	2.16%
CTG	3,703,700	45.15	-0.99%
EIB	12,463,000	27.00	-0.55%