Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	-0.30 / -4.11%	7.20	7.20	6.80	7.00	7.04	2.14	7,483,855
5/5/2017	+0.20 / +2.82%	7.20	7.40	7.00	7.30	7.16	2.24	11,535,183
5/4/2017	-0.40 / -5.33%	7.30	7.50	7.10	7.10	7.29	2.17	14,850,767
5/3/2017	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.50	2.30	18,029,631
4/28/2017	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.30	17,605,885
4/27/2017	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.40	2.30	20,099,769
4/26/2017	-0.20 / -2.63%	7.30	7.70	7.30	7.40	7.60	2.27	21,856,348
4/25/2017	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.37	2.33	25,801,510
4/24/2017	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.55	2.30	14,012,966
4/21/2017	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.46	2.33	15,961,582
4/20/2017	-0.20 / -2.67%	7.50	7.60	7.00	7.30	7.50	2.24	24,829,764
4/19/2017	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.40	2.30	23,694,941
4/18/2017	+0.20 / +2.78%	7.20	7.50	6.90	7.40	7.23	2.27	28,742,623
4/17/2017	-0.40 / -5.26%	7.60	7.80	7.10	7.20	7.42	2.20	20,644,228
4/14/2017	+0.20 / +2.70%	7.40	7.60	7.00	7.60	7.40	2.33	16,133,989
4/13/2017	+0.50 / +7.25%	6.80	7.40	6.70	7.40	7.13	2.27	16,944,093
4/12/2017	+0.10 / +1.47%	6.80	6.90	6.60	6.90	6.79	2.11	14,435,005
4/11/2017	+0.50 / +7.94%	6.40	6.90	6.40	6.80	6.63	2.08	35,619,740
4/10/2017	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.09	1.93	27,194,165
4/7/2017	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	1.78	7,582,509
4/5/2017	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	1.78	4,318,809
4/4/2017	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	1.84	14,686,058
4/3/2017	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.75	1.78	4,318,137
3/31/2017	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.75	1.75	4,078,768
3/30/2017	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.87	1.81	4,945,965
3/29/2017	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.77	1.78	7,917,683
3/28/2017	-0.30 / -4.92%	5.50	6.10	5.50	5.80	5.95	1.78	6,733,559
3/27/2017	+0.40 / +7.02%	5.80	6.20	5.70	6.10	6.02	1.87	15,225,451
3/24/2017	+0.50 / +9.62%	5.20	5.70	5.10	5.70	5.20	1.75	24,788,344
3/23/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	1.59	3,855,307

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	12,609,000	13.40	3.08%
ACB	12,929,400	27.80	-2.28%
BAB	10,200	15.10	-3.21%
BID	6,879,300	40.85	0.00%
BVB	15,676,800	16.10	7.33%
CTG	6,773,800	50.10	1.01%
EIB	12,468,500	30.20	-2.89%