Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-0.40 / -1.98%	20.20	20.40	19.60	19.80	19.78	3.98	444,900
5/7/2010	-0.50 / -2.42%	21.30	21.30	19.80	20.20	20.14	4.06	565,900
5/6/2010	0.00 / 0.00%	20.80	21.00	20.30	20.70	20.60	4.16	644,900
5/5/2010	+0.10 / +0.49%	20.30	21.50	20.00	20.70	20.76	4.16	990,100
5/4/2010	+1.30 / +6.74%	19.60	20.60	19.60	20.60	20.29	4.14	902,000
4/29/2010	-0.20 / -1.03%	19.40	19.50	19.20	19.30	19.29	3.88	349,300
4/28/2010	-0.10 / -0.51%	19.70	19.70	19.30	19.50	19.43	3.92	193,300
4/27/2010	-0.20 / -1.01%	20.00	20.10	19.60	19.60	19.68	3.94	197,100
4/26/2010	-0.20 / -1.00%	20.00	21.00	19.80	19.80	19.96	3.98	300,200
4/22/2010	+1.00 / +5.26%	19.00	20.20	18.90	20.00	19.79	4.02	533,700
4/21/2010	0.00 / 0.00%	19.10	19.20	18.90	19.00	19.03	3.82	414,000
4/20/2010	-0.40 / -2.06%	18.90	19.40	18.90	19.00	19.09	3.82	348,900
4/19/2010	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.40	3.90	193,600
4/16/2010	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.64	3.92	207,700
4/15/2010	0.00 / 0.00%	20.00	20.00	19.60	19.80	19.74	3.98	256,900
4/14/2010	-0.20 / -1.00%	19.80	20.00	19.40	19.80	19.77	3.98	285,600
4/13/2010	+0.10 / +0.50%	20.80	20.80	19.50	20.00	19.78	4.02	728,000
4/12/2010	+0.40 / +2.05%	19.60	19.90	18.90	19.90	19.53	4.00	835,300
4/9/2010	-0.10 / -0.51%	19.60	19.70	19.40	19.50	19.56	3.92	307,400
4/8/2010	-0.10 / -0.51%	19.80	19.80	19.60	19.60	19.65	3.94	241,300
4/7/2010	-0.10 / -0.51%	19.90	20.10	19.60	19.70	19.79	3.96	214,000
4/6/2010	-0.30 / -1.49%	20.00	20.00	19.70	19.80	19.87	3.98	196,200
4/5/2010	+0.20 / +1.01%	20.10	20.30	19.90	20.10	20.03	4.04	333,100
4/2/2010	-0.20 / -1.00%	20.00	20.50	19.80	19.90	20.05	4.00	179,300
4/1/2010	+0.50 / +2.55%	19.50	20.20	19.50	20.10	19.78	4.04	338,200
3/31/2010	-0.30 / -1.51%	19.80	20.20	19.50	19.60	19.70	3.94	169,300
3/30/2010	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.87	4.00	257,000
3/29/2010	-0.30 / -1.48%	20.00	20.30	19.90	20.00	20.08	4.02	292,300
3/26/2010	+0.10 / +0.50%	20.50	20.50	19.90	20.30	20.09	4.08	325,200
3/25/2010	-0.60 / -2.88%	20.60	20.60	20.10	20.20	20.29	4.06	347,300

<<Previous 30 days Next 30 days>>

SHB News

13:57	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	212,700	7.10	0.00%
ACB	8,896,800	25.30	1.81%
BAB	1,800	11.80	0.85%
BID	2,925,500	39.90	1.01%
BVB	2,164,200	12.20	2.52%
CTG	7,583,800	38.10	2.14%
EIB	5,096,700	18.35	2.51%
EVF	3,407,600	9.25	0.98%