Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.50 / -3.76%	13.40	13.40	12.80	12.80	13.02	5.47	23,613,194
4/17/2018	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.25	5.68	12,134,099
4/16/2018	0.00 / 0.00%	13.00	13.40	12.80	13.20	13.17	5.64	9,306,113
4/13/2018	-0.30 / -2.22%	13.60	13.60	13.20	13.20	13.37	5.64	14,356,505
4/12/2018	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.40	5.77	13,873,048
4/11/2018	-0.20 / -1.46%	13.70	13.90	13.40	13.50	13.64	5.77	20,873,925
4/10/2018	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.65	5.85	20,919,003
4/9/2018	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.55	5.77	29,286,596
4/6/2018	+0.10 / +0.76%	13.30	13.50	13.20	13.30	13.34	5.68	18,453,266
4/5/2018	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.12	5.64	10,213,411
4/4/2018	-0.30 / -2.24%	13.40	13.60	13.10	13.10	13.31	5.59	8,895,549
4/3/2018	+0.30 / +2.29%	13.10	13.50	13.00	13.40	13.28	5.72	15,313,603
4/2/2018	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.06	5.59	14,765,122
3/30/2018	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.85	5.51	8,425,400
3/29/2018	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.98	5.51	7,649,988
3/28/2018	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	5.55	9,738,853
3/27/2018	-0.10 / -0.75%	13.40	13.60	12.80	13.20	13.37	5.64	14,268,494
3/26/2018	+0.40 / +3.10%	12.90	13.40	12.80	13.30	13.02	5.68	13,480,372
3/23/2018	-0.40 / -3.01%	13.20	13.20	12.60	12.90	12.90	5.51	31,919,252
3/22/2018	-0.30 / -2.21%	13.60	13.70	13.20	13.30	13.42	5.68	18,650,548
3/21/2018	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.58	5.81	24,301,787
3/20/2018	0.00 / 0.00%	13.40	13.70	13.30	13.50	13.52	5.77	15,664,947
3/19/2018	-0.30 / -2.17%	13.80	14.10	13.40	13.50	13.77	5.77	36,430,643
3/16/2018	+0.50 / +3.76%	13.30	13.90	13.30	13.80	13.74	5.89	34,376,351
3/15/2018	+0.30 / +2.31%	13.00	13.40	12.90	13.30	13.15	5.68	33,549,527
3/14/2018	+0.30 / +2.36%	12.80	13.20	12.70	13.00	13.00	5.55	34,602,300
3/13/2018	0.00 / 0.00%	12.70	12.80	12.40	12.70	12.57	5.42	9,590,264
3/12/2018	+0.30 / +2.42%	12.50	12.90	12.40	12.70	12.71	5.42	21,753,324
3/9/2018	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.43	5.30	9,468,449
3/8/2018	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.21	5.21	9,961,646

<<Previous 30 days Next 30 days>>

SHB News

07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS
16/12	SHB: Notice of bond public offering - 1st tranche

More News

Related Companies

	Volume	Price	Change
ABB	186,800	7.10	-1.39%
ACB	2,382,400	24.55	-0.61%
BAB	12,400	11.70	-0.85%
BID	1,125,400	38.60	-1.28%
BVB	241,300	11.30	-0.88%
CTG	4,389,100	36.35	-3.07%
EIB	776,200	18.05	-0.28%
EVF	2,889,800	8.98	2.05%