Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	+0.10 / +0.50%	20.80	20.80	19.50	20.00	19.78	4.02	728,000
4/12/2010	+0.40 / +2.05%	19.60	19.90	18.90	19.90	19.53	4.00	835,300
4/9/2010	-0.10 / -0.51%	19.60	19.70	19.40	19.50	19.56	3.92	307,400
4/8/2010	-0.10 / -0.51%	19.80	19.80	19.60	19.60	19.65	3.94	241,300
4/7/2010	-0.10 / -0.51%	19.90	20.10	19.60	19.70	19.79	3.96	214,000
4/6/2010	-0.30 / -1.49%	20.00	20.00	19.70	19.80	19.87	3.98	196,200
4/5/2010	+0.20 / +1.01%	20.10	20.30	19.90	20.10	20.03	4.04	333,100
4/2/2010	-0.20 / -1.00%	20.00	20.50	19.80	19.90	20.05	4.00	179,300
4/1/2010	+0.50 / +2.55%	19.50	20.20	19.50	20.10	19.78	4.04	338,200
3/31/2010	-0.30 / -1.51%	19.80	20.20	19.50	19.60	19.70	3.94	169,300
3/30/2010	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.87	4.00	257,000
3/29/2010	-0.30 / -1.48%	20.00	20.30	19.90	20.00	20.08	4.02	292,300
3/26/2010	+0.10 / +0.50%	20.50	20.50	19.90	20.30	20.09	4.08	325,200
3/25/2010	-0.60 / -2.88%	20.60	20.60	20.10	20.20	20.29	4.06	347,300
3/24/2010	+0.20 / +0.97%	20.80	20.80	20.50	20.80	20.68	4.18	221,700
3/23/2010	-0.40 / -1.90%	20.90	21.00	20.50	20.60	20.72	4.14	262,200
3/22/2010	-0.10 / -0.47%	21.10	21.10	20.70	21.00	20.89	4.22	205,700
3/19/2010	-0.10 / -0.47%	21.20	21.40	20.90	21.10	21.03	4.24	342,400
3/18/2010	0.00 / 0.00%	21.00	21.40	20.90	21.20	21.13	4.26	303,500
3/17/2010	-0.30 / -1.40%	21.50	21.60	21.00	21.20	21.20	4.26	387,500
3/16/2010	-0.40 / -1.83%	22.20	22.20	21.30	21.50	21.55	4.32	382,900
3/15/2010	+0.10 / +0.46%	22.00	22.40	21.80	21.90	22.06	4.40	505,400
3/12/2010	+0.10 / +0.46%	21.90	21.90	21.60	21.80	21.73	4.38	300,400
3/11/2010	-0.10 / -0.46%	21.90	21.90	21.60	21.70	21.70	4.36	247,000
3/10/2010	-0.20 / -0.91%	22.00	22.10	21.70	21.80	21.84	4.38	292,100
3/9/2010	-0.20 / -0.90%	22.30	22.30	22.00	22.00	22.05	4.42	422,000
3/8/2010	+0.20 / +0.91%	22.00	22.20	21.90	22.20	22.09	4.46	532,000
3/5/2010	+0.20 / +0.92%	22.00	22.20	21.80	22.00	21.94	4.42	622,500
3/4/2010	-0.30 / -1.36%	22.00	22.50	21.80	21.80	22.03	4.38	341,100
3/3/2010	+0.40 / +1.84%	21.90	22.10	21.70	22.10	21.90	4.44	601,400

<<Previous 30 days Next 30 days>>

SHB News

13:57	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	212,700	7.10	0.00%
ACB	8,896,800	25.30	1.81%
BAB	1,800	11.80	0.85%
BID	2,925,500	39.90	1.01%
BVB	2,164,200	12.20	2.52%
CTG	7,583,800	38.10	2.14%
EIB	5,096,700	18.35	2.51%
EVF	3,407,600	9.25	0.98%