Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	1.56	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.56	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.56	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	1.59	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	1.62	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	1.62	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	1.56	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.53	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.56	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	1.56	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	1.59	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.56	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.56	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	1.56	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.53	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.53	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.56	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.53	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	1.56	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.53	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.53	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	1.56	8,008,343
2/3/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	1.50	4,805,766
2/2/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	1.44	1,820,910
1/25/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	1.47	656,141
1/24/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	1.44	2,251,596
1/23/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	1.44	724,581
1/20/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	1.44	1,734,546
1/19/2017	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.62	1.41	1,009,240
1/18/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	1.44	2,581,857

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	17,959,700	13.40	3.08%
ACB	27,430,400	27.75	-2.46%
BAB	37,500	15.10	-3.21%
BID	13,084,700	40.40	-1.10%
BVB	20,965,600	15.90	6.00%
CTG	13,386,200	50.70	2.22%
EIB	26,340,600	30.20	-2.89%