Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	3.09	940,300
3/2/2012	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.36	2.91	1,725,500
3/1/2012	+0.30 / +3.45%	8.50	9.00	8.40	9.00	8.79	2.78	5,804,400
2/29/2012	+0.30 / +3.57%	8.50	8.80	8.30	8.70	8.53	2.69	4,002,700
2/28/2012	-0.30 / -3.45%	8.70	9.00	8.30	8.40	8.69	2.60	3,549,900
2/27/2012	+0.50 / +6.10%	8.20	8.80	8.20	8.70	8.53	2.69	3,907,000
2/24/2012	+0.10 / +1.23%	8.20	8.50	8.00	8.20	8.27	2.54	4,829,300
2/23/2012	+0.30 / +3.85%	7.70	8.20	7.60	8.10	8.00	2.51	4,403,300
2/22/2012	+0.20 / +2.63%	7.70	8.00	7.30	7.80	7.66	2.41	2,944,100
2/21/2012	-0.10 / -1.30%	8.10	8.10	7.50	7.60	7.77	2.35	2,907,600
2/20/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.56	2.38	4,526,700
2/17/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.17	2.23	1,093,600
2/16/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.88	2.17	1,794,300
2/15/2012	-0.40 / -5.48%	7.40	7.40	6.80	6.90	6.99	2.13	2,173,316
2/14/2012	+0.10 / +1.39%	7.10	7.40	7.00	7.30	7.21	2.26	2,013,400
2/13/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.27	2.23	2,619,300
2/10/2012	+0.10 / +1.33%	7.90	8.00	7.50	7.60	7.72	2.35	3,496,500
2/9/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.47	2.32	4,385,000
2/8/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.13	2.26	1,809,200
2/7/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	2.17	956,000
2/6/2012	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.95	2.17	1,920,500
2/3/2012	+0.20 / +2.94%	7.10	7.20	6.90	7.00	7.14	2.17	3,799,200
2/2/2012	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.76	2.10	891,900
2/1/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	1.98	699,800
1/31/2012	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.43	2.01	1,058,000
1/30/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.17	1.92	357,400
1/20/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.89	311,400
1/19/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.06	1.89	1,144,900
1/18/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	1.86	919,900
1/17/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	1.83	283,100

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	74,900	7.10	0.00%
ACB	2,138,400	24.95	-0.20%
BAB	1,300	11.80	0.85%
BID	964,600	39.65	-0.63%
BVB	2,598,600	12.00	3.45%
CTG	2,655,100	37.25	-0.13%
EIB	2,320,500	18.25	-0.82%
EVF	1,919,100	9.22	-0.75%