|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
14.20
-0.10/-0.70%
3:09:23 PM
|
|
|
|
Closing price on 3/18/2011
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
447,600 |
| Split-adjusted Price |
2.28 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.95
|
2.28
|
447,600
|
|
|
3/17/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.95
|
2.24
|
215,400
|
|
|
3/16/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.91
|
2.24
|
191,600
|
|
|
3/15/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.04
|
2.26
|
211,100
|
|
|
3/14/2011
|
-0.70 / -6.54%
|
10.60
|
10.70
|
9.90
|
10.00
|
10.14
|
2.26
|
253,900
|
|
|
3/11/2011
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.58
|
2.42
|
452,100
|
|
|
3/10/2011
|
+0.50 / +5.10%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
2.33
|
778,700
|
|
|
3/9/2011
|
-0.10 / -1.01%
|
9.80
|
10.40
|
9.80
|
9.80
|
10.11
|
2.22
|
790,000
|
|
|
3/8/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.96
|
2.24
|
401,800
|
|
|
3/7/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.95
|
2.24
|
526,400
|
|
|
3/4/2011
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.88
|
2.24
|
384,800
|
|
|
3/3/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.90
|
2.19
|
454,800
|
|
|
3/2/2011
|
-0.50 / -4.90%
|
10.20
|
10.20
|
9.60
|
9.70
|
9.85
|
2.19
|
474,100
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
2.31
|
236,300
|
|
|
2/28/2011
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.27
|
2.31
|
371,100
|
|
|
2/25/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.31
|
2.35
|
232,900
|
|
|
2/24/2011
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.26
|
2.33
|
727,000
|
|
|
2/23/2011
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.10
|
10.40
|
10.34
|
2.35
|
307,400
|
|
|
2/22/2011
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
2.31
|
540,400
|
|
|
2/21/2011
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.27
|
2.31
|
1,332,600
|
|
|
2/18/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.76
|
2.44
|
471,400
|
|
|
2/17/2011
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
2.44
|
365,400
|
|
|
2/16/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.94
|
2.46
|
462,300
|
|
|
2/15/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.02
|
2.46
|
506,800
|
|
|
2/14/2011
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.15
|
2.51
|
337,100
|
|
|
2/11/2011
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
2.53
|
118,600
|
|
|
2/10/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
2.55
|
224,300
|
|
|
2/9/2011
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.43
|
2.58
|
286,900
|
|
|
2/8/2011
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
2.55
|
157,400
|
|
|
1/28/2011
|
-0.10 / -0.88%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.24
|
2.53
|
343,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|