Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.09	1.99	10,660,124
3/16/2017	0.00 / 0.00%	4.50	5.10	4.50	5.00	5.00	1.99	2,582,190
3/15/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.99	3,158,726
3/14/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.99	4,899,958
3/13/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	1.99	4,027,495
3/10/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	2,363,937
3/9/2017	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.03	2,565,514
3/8/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	3,619,325
3/7/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	2.03	9,827,093
3/6/2017	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.03	3,546,102
3/3/2017	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	2.03	4,198,454
3/2/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	2.07	3,770,490
3/1/2017	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	2.11	4,187,312
2/28/2017	+0.20 / +3.92%	5.20	5.50	5.20	5.30	5.36	2.11	12,605,709
2/27/2017	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	2.03	5,233,349
2/24/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	1.99	5,281,077
2/23/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	3,073,740
2/22/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	2.03	2,198,845
2/21/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	2.07	6,353,780
2/20/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	3,575,077
2/17/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.03	4,161,091
2/16/2017	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.13	2.03	8,387,018
2/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	1.99	2,976,631
2/14/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.99	6,680,356
2/13/2017	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	2.03	4,149,093
2/10/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	1.99	3,664,562
2/9/2017	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	2.03	3,072,207
2/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.99	3,353,532
2/7/2017	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	1.99	2,513,410
2/6/2017	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.09	2.03	8,008,343

<<Previous 30 days Next 30 days>>

SHB News

07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS
16/12	SHB: Notice of bond public offering - 1st tranche

More News

Related Companies

	Volume	Price	Change
ABB	369,800	7.20	1.41%
ACB	7,425,100	24.90	1.01%
BAB	12,600	11.80	0.00%
BID	1,485,800	39.20	0.51%
BVB	272,500	11.50	0.88%
CTG	4,980,700	36.75	-0.54%
EIB	1,715,500	18.25	0.00%
EVF	3,658,100	9.10	1.11%