Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2012	+0.70 / +6.80%	10.40	11.10	10.00	11.00	10.63	3.40	5,900,000
3/14/2012	-0.10 / -0.96%	10.00	10.80	10.00	10.30	10.44	3.19	2,837,200
3/13/2012	+0.50 / +5.05%	9.90	10.50	9.40	10.40	10.18	3.22	5,290,700
3/12/2012	-0.50 / -4.81%	10.60	10.60	9.90	9.90	9.93	3.06	3,685,600
3/9/2012	-0.50 / -4.59%	11.10	11.30	10.40	10.40	10.58	3.22	5,066,100
3/8/2012	-0.50 / -4.39%	11.90	11.90	10.60	10.90	11.14	3.37	5,231,400
3/7/2012	+0.70 / +6.54%	11.40	11.40	10.50	11.40	11.16	3.53	11,269,700
3/6/2012	+0.70 / +7.00%	10.70	10.70	10.60	10.70	10.70	3.31	8,709,100
3/5/2012	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	3.09	940,300
3/2/2012	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.36	2.91	1,725,500
3/1/2012	+0.30 / +3.45%	8.50	9.00	8.40	9.00	8.79	2.78	5,804,400
2/29/2012	+0.30 / +3.57%	8.50	8.80	8.30	8.70	8.53	2.69	4,002,700
2/28/2012	-0.30 / -3.45%	8.70	9.00	8.30	8.40	8.69	2.60	3,549,900
2/27/2012	+0.50 / +6.10%	8.20	8.80	8.20	8.70	8.53	2.69	3,907,000
2/24/2012	+0.10 / +1.23%	8.20	8.50	8.00	8.20	8.27	2.54	4,829,300
2/23/2012	+0.30 / +3.85%	7.70	8.20	7.60	8.10	8.00	2.51	4,403,300
2/22/2012	+0.20 / +2.63%	7.70	8.00	7.30	7.80	7.66	2.41	2,944,100
2/21/2012	-0.10 / -1.30%	8.10	8.10	7.50	7.60	7.77	2.35	2,907,600
2/20/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.56	2.38	4,526,700
2/17/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.17	2.23	1,093,600
2/16/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.88	2.17	1,794,300
2/15/2012	-0.40 / -5.48%	7.40	7.40	6.80	6.90	6.99	2.13	2,173,316
2/14/2012	+0.10 / +1.39%	7.10	7.40	7.00	7.30	7.21	2.26	2,013,400
2/13/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.27	2.23	2,619,300
2/10/2012	+0.10 / +1.33%	7.90	8.00	7.50	7.60	7.72	2.35	3,496,500
2/9/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.47	2.32	4,385,000
2/8/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.13	2.26	1,809,200
2/7/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	2.17	956,000
2/6/2012	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.95	2.17	1,920,500
2/3/2012	+0.20 / +2.94%	7.10	7.20	6.90	7.00	7.14	2.17	3,799,200

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	60,200	7.10	0.00%
ACB	1,600,000	25.00	0.00%
BAB	1,200	11.80	0.85%
BID	721,600	39.75	-0.38%
BVB	2,443,700	12.10	4.31%
CTG	2,129,700	37.25	-0.13%
EIB	1,740,300	18.20	-1.09%
EVF	1,704,200	9.24	-0.54%