|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
14.85
-0.15/-1.00%
11:39:21 AM
|
|
|
|
Closing price on 3/13/2026
|
|
| Open |
14.65 |
| High |
14.95 |
| Low |
14.60 |
| Volume |
58,714,000 |
| Split-adjusted Price |
14.73 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.65
|
14.95
|
14.60
|
14.95
|
14.80
|
14.73
|
58,714,000
|
|
|
3/12/2026
|
+0.20 / +1.36%
|
14.60
|
15.10
|
14.45
|
14.95
|
14.84
|
14.73
|
87,947,200
|
|
|
3/11/2026
|
+0.25 / +1.72%
|
14.55
|
14.85
|
14.40
|
14.75
|
14.64
|
14.54
|
60,999,100
|
|
|
3/10/2026
|
+0.15 / +1.05%
|
14.55
|
14.75
|
14.15
|
14.50
|
14.40
|
14.29
|
92,324,700
|
|
|
3/9/2026
|
-1.05 / -6.82%
|
14.55
|
14.90
|
14.35
|
14.35
|
14.36
|
14.14
|
125,379,200
|
|
|
3/6/2026
|
+0.15 / +0.98%
|
15.20
|
15.60
|
14.95
|
15.40
|
15.38
|
15.18
|
73,881,300
|
|
|
3/5/2026
|
-0.25 / -1.61%
|
15.65
|
15.70
|
15.15
|
15.25
|
15.33
|
15.03
|
69,358,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.00
|
15.50
|
15.25
|
15.28
|
91,559,100
|
|
|
3/3/2026
|
-0.15 / -0.96%
|
15.65
|
15.70
|
15.35
|
15.50
|
15.49
|
15.28
|
56,976,400
|
|
|
3/2/2026
|
-0.30 / -1.88%
|
15.30
|
15.85
|
15.20
|
15.65
|
15.50
|
15.42
|
89,688,851
|
|
|
2/27/2026
|
-0.20 / -1.24%
|
16.15
|
16.15
|
15.85
|
15.95
|
15.94
|
15.72
|
38,846,900
|
|
|
2/26/2026
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.00
|
16.15
|
16.13
|
15.92
|
45,334,400
|
|
|
2/25/2026
|
+0.65 / +4.18%
|
15.60
|
16.20
|
15.50
|
16.20
|
15.83
|
15.97
|
106,521,001
|
|
|
2/24/2026
|
-0.25 / -1.58%
|
15.75
|
15.85
|
15.55
|
15.55
|
15.67
|
15.33
|
49,778,300
|
|
|
2/23/2026
|
+0.35 / +2.27%
|
15.55
|
15.80
|
15.40
|
15.80
|
15.58
|
15.57
|
54,597,400
|
|
|
2/13/2026
|
+0.10 / +0.65%
|
15.35
|
15.45
|
15.25
|
15.45
|
15.32
|
15.23
|
37,753,700
|
|
|
2/12/2026
|
-0.15 / -0.97%
|
15.50
|
15.65
|
15.25
|
15.35
|
15.44
|
15.13
|
41,531,600
|
|
|
2/11/2026
|
+0.25 / +1.64%
|
15.25
|
15.70
|
15.15
|
15.50
|
15.44
|
15.28
|
71,155,839
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.95
|
15.25
|
15.14
|
15.03
|
63,493,500
|
|
|
2/9/2026
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.05
|
15.25
|
15.22
|
15.03
|
63,561,100
|
|
|
2/6/2026
|
-0.30 / -1.92%
|
15.55
|
15.85
|
15.35
|
15.35
|
15.61
|
15.13
|
63,205,800
|
|
|
2/5/2026
|
-0.15 / -0.95%
|
15.80
|
15.85
|
15.65
|
15.65
|
15.70
|
15.42
|
51,233,200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.65
|
15.80
|
15.77
|
15.57
|
47,046,700
|
|
|
2/3/2026
|
+0.05 / +0.32%
|
15.90
|
15.95
|
15.70
|
15.80
|
15.80
|
15.57
|
54,821,856
|
|
|
2/2/2026
|
-0.25 / -1.56%
|
16.00
|
16.05
|
15.70
|
15.75
|
15.81
|
15.52
|
52,295,000
|
|
|
1/30/2026
|
+0.05 / +0.31%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.00
|
15.77
|
54,707,900
|
|
|
1/29/2026
|
-0.05 / -0.31%
|
15.90
|
16.00
|
15.80
|
15.95
|
15.87
|
15.72
|
41,935,000
|
|
|
1/28/2026
|
-0.05 / -0.31%
|
15.95
|
16.05
|
15.80
|
16.00
|
15.88
|
15.77
|
46,269,900
|
|
|
1/27/2026
|
+0.30 / +1.90%
|
15.80
|
16.05
|
15.65
|
16.05
|
15.82
|
15.82
|
51,904,701
|
|
|
1/26/2026
|
-0.55 / -3.37%
|
16.25
|
16.35
|
15.65
|
15.75
|
16.04
|
15.52
|
75,657,001
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
195,100
|
14.70
|
0.00%
|
|
|
|
ACB
|
6,425,900
|
24.00
|
1.05%
|
|
|
|
BAB
|
3,400
|
11.20
|
0.00%
|
|
|
|
BID
|
2,760,200
|
40.35
|
0.00%
|
|
|
|
BVB
|
569,000
|
12.50
|
0.00%
|
|
|
|
CTG
|
2,788,200
|
34.90
|
0.29%
|
|
|
|
EIB
|
6,483,500
|
23.20
|
1.09%
|
|
|
|
|
Market Update
Last updated at 11:40:01 AM
|
|
|
|
|