Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.96	2.25	8,229,253
3/12/2013	-0.10 / -1.39%	7.20	7.30	6.90	7.10	7.12	2.31	10,359,100
3/11/2013	+0.30 / +4.35%	6.80	7.30	6.80	7.20	7.07	2.35	11,993,492
3/8/2013	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.84	2.25	5,492,550
3/7/2013	-0.20 / -2.86%	7.00	7.10	6.70	6.80	6.83	2.22	6,253,350
3/6/2013	+0.40 / +6.06%	6.60	7.10	6.60	7.00	6.85	2.28	7,984,700
3/5/2013	-0.20 / -2.94%	6.90	7.00	6.50	6.60	6.67	2.15	16,519,496
3/4/2013	-0.60 / -8.11%	7.30	7.40	6.70	6.80	7.00	2.22	20,517,424
3/1/2013	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.41	2.41	7,984,930
2/28/2013	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.40	2.41	7,822,368
2/27/2013	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.25	2.41	12,030,859
2/26/2013	-0.50 / -6.49%	7.70	7.70	7.10	7.20	7.36	2.35	22,422,641
2/25/2013	-0.10 / -1.28%	7.90	8.00	7.60	7.70	7.78	2.51	8,902,318
2/22/2013	+0.30 / +4.00%	7.50	7.90	7.30	7.80	7.65	2.54	28,710,747
2/21/2013	-0.70 / -8.54%	8.20	8.30	7.40	7.50	7.81	2.44	28,116,880
2/20/2013	+0.40 / +5.13%	7.80	8.30	7.70	8.20	7.99	2.67	15,442,262
2/19/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.95	2.54	27,294,840
2/18/2013	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.15	2.61	14,395,169
2/8/2013	+0.30 / +3.85%	7.80	8.20	7.70	8.10	8.00	2.64	15,043,200
2/7/2013	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.62	2.54	15,311,069
2/6/2013	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.34	2.41	13,392,597
2/5/2013	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.18	2.35	8,009,775
2/4/2013	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.25	2.38	10,535,505
2/1/2013	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.04	2.31	12,016,866
1/31/2013	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.20	2.31	14,568,503
1/30/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.41	2.41	11,287,264
1/29/2013	+0.30 / +4.29%	6.80	7.50	6.80	7.30	7.18	2.38	23,876,440
1/28/2013	+0.30 / +4.48%	6.80	7.20	6.70	7.00	6.98	2.28	18,815,214
1/25/2013	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.77	2.18	12,872,768
1/24/2013	+0.20 / +3.08%	6.60	6.80	6.30	6.70	6.57	2.18	11,166,919

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	184,500	7.10	0.00%
ACB	1,015,000	25.00	0.20%
BAB	5,000	11.70	-0.85%
BID	1,188,500	39.95	1.14%
BVB	95,300	11.60	0.87%
CTG	1,751,600	37.55	0.94%
EIB	1,439,500	18.45	0.82%
EVF	5,041,300	9.32	2.98%