Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.51	4.34	315,100
2/3/2010	0.00 / 0.00%	21.50	21.60	21.30	21.50	21.47	4.32	435,500
2/2/2010	0.00 / 0.00%	21.50	21.60	21.30	21.50	21.45	4.32	401,900
2/1/2010	-0.10 / -0.46%	21.50	21.60	21.40	21.50	21.51	4.32	274,100
1/29/2010	+0.10 / +0.47%	21.50	21.70	21.30	21.60	21.48	4.34	347,600
1/28/2010	+0.20 / +0.94%	21.50	21.60	21.30	21.50	21.47	4.32	676,900
1/27/2010	-1.10 / -4.91%	23.20	23.20	21.00	21.30	21.45	4.28	385,900
1/26/2010	+1.20 / +5.66%	21.30	22.40	21.30	22.40	22.06	4.50	677,600
1/25/2010	0.00 / 0.00%	21.30	21.30	20.80	21.20	20.98	4.26	364,900
1/22/2010	+0.30 / +1.44%	20.90	21.50	20.60	21.20	21.05	4.26	458,800
1/21/2010	-1.10 / -5.00%	22.00	22.00	20.50	20.90	21.16	4.20	317,900
1/20/2010	0.00 / 0.00%	22.10	22.40	21.50	22.00	21.80	4.42	425,100
1/19/2010	+0.10 / +0.46%	21.80	22.20	21.80	22.00	22.03	4.42	366,100
1/18/2010	-0.70 / -3.10%	22.60	22.60	21.60	21.90	21.96	4.40	677,200
1/15/2010	-1.20 / -5.04%	23.00	23.00	22.60	22.60	22.71	4.54	224,000
1/14/2010	-0.50 / -2.06%	22.00	24.00	22.00	23.80	22.83	4.79	1,040,200
1/13/2010	+1.00 / +4.29%	23.00	24.90	22.80	24.30	23.67	4.89	854,200
1/12/2010	-1.20 / -4.90%	24.90	24.90	23.10	23.30	23.92	4.68	723,300
1/11/2010	-0.70 / -2.78%	25.90	26.50	24.50	24.50	24.83	4.93	646,900
1/8/2010	+0.30 / +1.20%	25.00	26.70	24.50	25.20	25.80	5.07	1,086,400
1/7/2010	-0.10 / -0.40%	25.00	25.60	24.60	24.90	25.07	5.01	1,047,000
1/6/2010	+0.30 / +1.21%	24.80	26.00	24.20	25.00	24.78	5.03	1,843,700
1/5/2010	+1.20 / +5.11%	24.00	24.70	24.00	24.70	24.64	4.97	1,685,500
1/4/2010	+1.60 / +7.31%	22.00	23.50	21.60	23.50	23.12	4.73	930,000
12/31/2009	+0.10 / +0.46%	21.80	22.60	21.60	21.90	22.03	4.40	687,100
12/30/2009	+0.50 / +2.35%	21.60	21.90	21.00	21.80	21.59	4.38	792,700
12/29/2009	-0.80 / -3.62%	22.30	22.30	21.20	21.30	21.57	4.28	532,800
12/28/2009	-0.90 / -3.91%	23.70	23.70	22.00	22.10	22.27	4.44	455,700
12/25/2009	+0.40 / +1.77%	22.90	23.20	22.30	23.00	22.94	4.62	1,225,000
12/24/2009	+0.10 / +0.44%	22.00	22.80	21.60	22.60	22.32	4.54	731,900

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	212,700	7.10	0.00%
ACB	8,896,800	25.30	1.81%
BAB	1,800	11.80	0.85%
BID	2,925,500	39.90	1.01%
BVB	2,164,200	12.20	2.52%
CTG	7,583,800	38.10	2.14%
EIB	5,096,700	18.35	2.51%
EVF	3,407,600	9.25	0.98%