Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.50 / +5.88%	8.60	9.00	8.50	9.00	8.76	2.25	17,077,750
2/18/2014	+0.50 / +6.25%	8.00	8.70	8.00	8.50	8.32	2.13	16,462,379
2/17/2014	+0.20 / +2.56%	7.80	8.20	7.70	8.00	7.94	2.00	16,534,939
2/14/2014	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.79	1.95	11,518,919
2/13/2014	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	1.93	7,202,634
2/12/2014	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	1.93	6,926,184
2/11/2014	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.75	1.90	8,151,348
2/10/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	1.93	8,457,347
2/7/2014	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.51	1.88	11,491,633
2/6/2014	+0.10 / +1.39%	7.20	7.30	6.50	7.30	7.21	1.83	3,730,410
1/27/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	1.80	2,668,852
1/24/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.80	1,884,945
1/23/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	1.80	2,807,317
1/22/2014	0.00 / 0.00%	7.30	7.40	7.00	7.20	7.27	1.80	11,431,287
1/21/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	1.80	6,820,193
1/20/2014	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	1.80	5,118,507
1/17/2014	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.13	1.78	13,845,779
1/16/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	1.75	2,493,729
1/15/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.73	4,454,404
1/14/2014	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	1.73	3,448,962
1/13/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	1.75	2,070,307
1/10/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	1.73	1,627,100
1/9/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.75	5,925,716
1/8/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.73	1,438,096
1/7/2014	+0.10 / +1.47%	6.20	7.00	6.20	6.90	6.91	1.73	4,314,153
1/6/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.70	2,464,407
1/3/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.70	1,101,824
1/2/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	1.70	1,002,120
12/31/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	1.73	2,463,983
12/30/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.78	1.70	3,405,133

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	19,773,400	13.50	3.85%
ACB	33,270,000	28.00	-1.58%
BAB	46,600	15.20	-2.56%
BID	14,543,200	40.70	-0.37%
BVB	23,612,500	16.20	8.00%
CTG	15,736,000	50.60	2.02%
EIB	30,998,900	30.20	-2.89%