|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
10.15
-0.05/-0.49%
3:05:01 PM
|
|
|
|
Closing price on 2/16/2011
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
462,300 |
| Split-adjusted Price |
2.84 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.94
|
2.84
|
462,300
|
|
|
2/15/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.02
|
2.84
|
506,800
|
|
|
2/14/2011
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.15
|
2.89
|
337,100
|
|
|
2/11/2011
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
2.92
|
118,600
|
|
|
2/10/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.29
|
2.94
|
224,300
|
|
|
2/9/2011
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.43
|
2.97
|
286,900
|
|
|
2/8/2011
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
2.94
|
157,400
|
|
|
1/28/2011
|
-0.10 / -0.88%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.24
|
2.92
|
343,400
|
|
|
1/27/2011
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.24
|
2.94
|
230,200
|
|
|
1/26/2011
|
+0.10 / +0.90%
|
10.90
|
11.30
|
10.70
|
11.20
|
11.20
|
2.92
|
144,500
|
|
|
1/25/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.80
|
11.10
|
11.04
|
2.89
|
335,800
|
|
|
1/24/2011
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.36
|
2.92
|
314,300
|
|
|
1/21/2011
|
+0.50 / +4.50%
|
11.10
|
11.90
|
11.00
|
11.60
|
11.56
|
3.02
|
926,700
|
|
|
1/20/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.15
|
2.89
|
241,100
|
|
|
1/19/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.14
|
2.89
|
143,000
|
|
|
1/18/2011
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.22
|
2.92
|
228,500
|
|
|
1/17/2011
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.37
|
2.97
|
390,000
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.16
|
2.92
|
232,500
|
|
|
1/13/2011
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.18
|
2.92
|
318,600
|
|
|
1/12/2011
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.90
|
11.00
|
10.98
|
2.86
|
252,400
|
|
|
1/11/2011
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.90
|
2.81
|
563,300
|
|
|
1/10/2011
|
-0.40 / -3.51%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.10
|
2.86
|
569,000
|
|
|
1/7/2011
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.47
|
2.97
|
314,200
|
|
|
1/6/2011
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.53
|
2.99
|
280,100
|
|
|
1/5/2011
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.67
|
3.02
|
309,700
|
|
|
1/4/2011
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.05
|
3.12
|
394,500
|
|
|
12/31/2010
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.97
|
3.18
|
615,800
|
|
|
12/30/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.60
|
11.90
|
11.87
|
3.10
|
733,800
|
|
|
12/29/2010
|
-0.40 / -3.23%
|
12.40
|
12.50
|
11.80
|
12.00
|
12.16
|
3.12
|
823,400
|
|
|
12/28/2010
|
+0.30 / +2.48%
|
12.20
|
12.50
|
12.00
|
12.40
|
12.27
|
3.23
|
463,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
445,500
|
7.10
|
0.00%
|
|
|
|
ACB
|
2,787,900
|
24.85
|
-0.40%
|
|
|
|
BAB
|
900
|
11.70
|
0.00%
|
|
|
|
BID
|
2,020,900
|
39.50
|
-0.75%
|
|
|
|
BVB
|
611,900
|
11.90
|
0.00%
|
|
|
|
CTG
|
4,497,700
|
37.30
|
0.00%
|
|
|
|
EIB
|
8,721,200
|
17.90
|
-1.38%
|
|
|
|
EVF
|
4,258,000
|
9.16
|
-1.19%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|