Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2012	-0.40 / -5.48%	7.40	7.40	6.80	6.90	6.99	2.13	2,173,316
2/14/2012	+0.10 / +1.39%	7.10	7.40	7.00	7.30	7.21	2.26	2,013,400
2/13/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.27	2.23	2,619,300
2/10/2012	+0.10 / +1.33%	7.90	8.00	7.50	7.60	7.72	2.35	3,496,500
2/9/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.47	2.32	4,385,000
2/8/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.13	2.26	1,809,200
2/7/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	2.17	956,000
2/6/2012	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.95	2.17	1,920,500
2/3/2012	+0.20 / +2.94%	7.10	7.20	6.90	7.00	7.14	2.17	3,799,200
2/2/2012	+0.40 / +6.25%	6.60	6.80	6.40	6.80	6.76	2.10	891,900
2/1/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	1.98	699,800
1/31/2012	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.43	2.01	1,058,000
1/30/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.17	1.92	357,400
1/20/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.89	311,400
1/19/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.06	1.89	1,144,900
1/18/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	1.86	919,900
1/17/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.91	1.83	283,100
1/16/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.99	1.86	328,400
1/13/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	1.83	556,900
1/12/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	1.79	191,800
1/11/2012	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.88	1.83	295,500
1/10/2012	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.86	1.83	1,008,600
1/9/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	1.76	517,500
1/6/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	1.76	214,600
1/5/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.73	1.76	411,200
1/4/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.73	1.79	264,900
1/3/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.79	1.83	564,400
12/30/2011	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.86	1.83	612,200
12/29/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.80	1.76	848,900
12/28/2011	+0.30 / +5.56%	5.70	5.80	5.50	5.70	5.72	1.76	927,500

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	140,500	7.10	0.00%
ACB	3,911,300	24.95	-0.20%
BAB	3,400	11.70	0.00%
BID	1,874,400	39.75	-0.38%
BVB	2,843,500	11.90	2.59%
CTG	4,705,600	37.45	0.40%
EIB	4,612,800	18.15	-1.36%
EVF	2,838,000	9.25	-0.43%