Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	1.41	3,318,850
12/3/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	1.36	2,061,770
11/30/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	1.39	2,246,641
11/29/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.36	2,404,003
11/28/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.79	1.36	8,311,425
11/27/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	1.33	2,046,900
11/26/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	1.36	3,469,580
11/23/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	1.36	1,770,435
11/22/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	1.41	3,391,920
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	1.39	1,603,459
11/20/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.44	5,364,058
11/19/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.04	1.41	4,253,050
11/16/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	1.44	5,686,800
11/15/2012	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.16	1.44	7,123,819
11/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.32	1.50	3,557,547
11/13/2012	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.36	1.50	8,141,859
11/12/2012	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.04	1.47	9,758,275
11/9/2012	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	1.39	4,842,900
11/8/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	1.36	2,470,950
11/7/2012	+0.10 / +2.08%	4.80	5.00	4.50	4.90	4.69	1.39	11,224,124
11/6/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.82	1.36	5,072,452
11/5/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	1.39	3,022,369
11/2/2012	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	1.39	8,135,254
11/1/2012	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.19	1.44	5,764,576
10/31/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	1.53	7,092,426
10/30/2012	-0.30 / -5.26%	5.60	5.80	5.40	5.40	5.56	1.53	5,486,713
10/29/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	1.61	1,324,800
10/26/2012	-0.20 / -3.33%	5.90	5.90	5.60	5.80	5.73	1.64	4,909,600
10/25/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	1.70	993,200
10/24/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.07	1.70	561,400

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,313,900	9.00	-1.10%
ACB	17,137,200	22.85	0.88%
BAB	14,200	12.20	-0.81%
BID	6,201,500	38.10	-0.65%
BVB	7,905,000	14.00	-3.45%
CTG	6,559,900	45.20	0.33%
EIB	19,635,100	25.40	0.99%