Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:37:45 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.15 +0.05/+0.50%
3:05:00 PM
Closing price on 12/29/2016
4.60 +0.10/+2.22%
Open 4.50
High 4.60
Low 4.50
Volume 905,919
Split-adjusted Price 1.83

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2016 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.58 1.83 905,919
12/28/2016 -0.20 / -4.26% 4.40 4.60 4.40 4.50 4.59 1.79 3,315,071
12/27/2016 0.00 / 0.00% 4.70 4.90 4.70 4.70 4.80 1.75 2,181,012
12/26/2016 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.79 1.75 2,429,795
12/23/2016 -0.10 / -2.08% 4.80 4.90 4.70 4.70 4.79 1.75 2,309,736
12/22/2016 -0.20 / -4.00% 5.00 5.10 4.80 4.80 4.93 1.79 3,602,919
12/21/2016 +0.10 / +2.04% 4.90 5.10 4.90 5.00 4.99 1.87 2,358,224
12/20/2016 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 1.83 3,569,130
12/19/2016 0.00 / 0.00% 4.70 4.90 4.70 4.80 4.81 1.79 1,659,694
12/16/2016 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.70 1.79 2,404,039
12/15/2016 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.70 1.75 916,725
12/14/2016 +0.10 / +2.17% 4.20 4.80 4.20 4.70 4.61 1.75 4,834,305
12/13/2016 -0.10 / -2.13% 4.70 4.80 4.50 4.60 4.62 1.72 2,768,713
12/12/2016 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.80 1.75 2,880,166
12/9/2016 -0.20 / -3.92% 5.00 5.10 4.80 4.90 4.87 1.83 3,749,310
12/8/2016 +0.10 / +2.00% 4.50 5.10 4.50 5.10 5.08 1.90 1,721,851
12/7/2016 +0.10 / +2.04% 5.00 5.10 4.90 5.00 5.02 1.87 5,926,373
12/6/2016 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.91 1.83 2,664,951
12/5/2016 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.03 1.87 1,368,482
12/2/2016 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 1.90 618,101
12/1/2016 -0.10 / -1.92% 5.20 5.20 5.10 5.10 5.11 1.90 1,034,690
11/30/2016 +0.20 / +4.00% 5.10 5.20 5.10 5.20 5.16 1.94 1,394,611
11/29/2016 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.04 1.87 2,976,439
11/28/2016 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.20 1.87 2,284,620
11/25/2016 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.19 1.94 1,299,691
11/24/2016 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.27 1.94 2,043,641
11/23/2016 0.00 / 0.00% 5.30 5.30 5.20 5.30 5.27 1.98 682,394
11/22/2016 0.00 / 0.00% 5.30 5.40 5.20 5.30 5.30 1.98 2,422,688
11/21/2016 -0.10 / -1.85% 5.40 5.40 5.30 5.30 5.31 1.98 1,121,803
11/18/2016 0.00 / 0.00% 5.40 5.40 5.30 5.40 5.35 2.01 408,890
SHB News
07/01 SHB: Approving the implementation of share issuance
07/01 SHB: SBV approved the charter capital increase
19/12 SHB: Change in personnel
17/12 SHB: Signing agreements with SHS
16/12 SHB: Notice of bond public offering - 1st tranche
Related Companies
Volume Price Change
ABB  369,800 7.20 1.41%
ACB  7,425,100 24.90 1.01%
BAB  12,600 11.80 0.00%
BID  1,485,800 39.20 0.51%
BVB  272,500 11.50 0.88%
CTG  4,980,700 36.75 -0.54%
EIB  1,715,500 18.25 0.00%
EVF  3,658,100 9.10 1.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.