Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	2.28	3,779,642
11/29/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	2.28	1,401,807
11/28/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.28	1,378,390
11/27/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	2.28	1,950,269
11/26/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	2.28	692,642
11/25/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	2.31	2,228,811
11/22/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.31	1,631,000
11/21/2013	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.18	2.31	8,518,593
11/20/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.31	1,625,320
11/19/2013	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.11	2.31	2,757,505
11/18/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	2.35	3,701,219
11/15/2013	0.00 / 0.00%	7.10	7.10	6.40	7.10	7.10	2.31	2,099,062
11/14/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.31	473,509
11/13/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.09	2.31	4,297,550
11/12/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	2.28	4,981,134
11/11/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	2.31	3,213,181
11/8/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.31	1,157,367
11/7/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.31	5,016,782
11/6/2013	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.07	2.31	5,135,407
11/5/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	2.25	2,004,501
11/4/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	2.28	1,270,669
11/1/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.25	990,916
10/31/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	2.25	1,175,992
10/30/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.25	1,019,350
10/29/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	2.25	1,453,692
10/28/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	2.25	3,056,816
10/25/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	2.28	2,905,892
10/24/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.98	2.25	2,636,487
10/23/2013	+0.20 / +2.90%	7.00	7.10	6.40	7.10	7.00	2.31	4,606,020
10/22/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	2.25	2,890,459

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%