Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.42	1.73	13,111,513
12/17/2012	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.32	1.79	19,215,421
12/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	1.76	8,879,983
12/13/2012	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.34	1.76	18,295,781
12/12/2012	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.10	1.69	13,952,879
12/11/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	1.63	5,477,057
12/10/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.97	1.63	5,404,851
12/7/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.60	2,245,533
12/6/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	1.60	4,351,317
12/5/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.63	7,142,075
12/4/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	1.63	3,318,850
12/3/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	1.56	2,061,770
11/30/2012	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.80	1.60	2,246,641
11/29/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	1.56	2,404,003
11/28/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.79	1.56	8,311,425
11/27/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	1.53	2,046,900
11/26/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	1.56	3,469,580
11/23/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	1.56	1,770,435
11/22/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	1.63	3,391,920
11/21/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.98	1.60	1,603,459
11/20/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	1.66	5,364,058
11/19/2012	-0.10 / -1.96%	5.20	5.20	4.90	5.00	5.04	1.63	4,253,050
11/16/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	1.66	5,686,800
11/15/2012	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.16	1.66	7,123,819
11/14/2012	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.32	1.73	3,557,547
11/13/2012	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.36	1.73	8,141,859
11/12/2012	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.04	1.69	9,758,275
11/9/2012	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	1.60	4,842,900
11/8/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	1.56	2,470,950
11/7/2012	+0.10 / +2.08%	4.80	5.00	4.50	4.90	4.69	1.60	11,224,124

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%