Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:24:45 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.25 +0.10/+0.99%
3:05:01 PM
Closing price on 12/14/2009
22.30 +1.30/+6.19%
Open 20.90
High 22.30
Low 20.80
Volume 660,400
Split-adjusted Price 4.48

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2009 +1.30 / +6.19% 20.90 22.30 20.80 22.30 22.07 4.48 660,400
12/11/2009 -0.90 / -4.11% 22.00 22.00 20.50 21.00 20.94 4.22 867,600
12/10/2009 -0.10 / -0.45% 22.00 22.90 21.00 21.90 22.05 4.40 553,900
12/9/2009 -1.40 / -5.98% 22.80 22.80 22.00 22.00 22.05 4.42 1,050,000
12/8/2009 -1.20 / -4.88% 25.00 25.00 23.20 23.40 23.64 4.71 461,300
12/7/2009 -0.40 / -1.60% 25.20 25.20 24.50 24.60 24.68 4.95 328,900
12/4/2009 -0.10 / -0.40% 25.20 25.80 24.70 25.00 25.19 5.03 424,500
12/3/2009 -0.20 / -0.79% 25.80 26.20 24.70 25.10 25.23 5.05 1,010,700
12/2/2009 -1.30 / -4.89% 28.10 28.10 24.90 25.30 26.52 5.09 975,500
12/1/2009 +1.40 / +5.56% 25.00 26.60 25.00 26.60 26.41 5.35 609,900
11/30/2009 +1.30 / +5.44% 24.00 25.20 24.00 25.20 24.95 5.07 1,403,500
11/27/2009 +0.40 / +1.70% 21.90 25.00 21.90 23.90 23.64 4.81 2,234,000
11/26/2009 -1.20 / -4.86% 23.50 23.60 23.50 23.50 23.51 4.73 185,700
11/25/2009 -1.20 / -4.63% 25.50 26.60 24.70 24.70 25.19 4.97 477,300
11/24/2009 -0.90 / -3.36% 27.20 27.40 25.60 25.90 26.48 5.21 764,700
11/23/2009 -0.70 / -2.55% 27.70 27.90 26.50 26.80 27.20 5.39 579,300
11/20/2009 -0.20 / -0.72% 27.70 28.20 26.90 27.50 27.75 5.53 846,500
11/19/2009 0.00 / 0.00% 27.70 27.80 27.50 27.70 27.67 5.57 904,900
11/18/2009 0.00 / 0.00% 27.90 28.20 27.30 27.70 27.71 5.57 1,257,900
11/17/2009 -0.40 / -1.42% 28.00 28.90 27.50 27.70 28.03 5.57 774,800
11/16/2009 +0.80 / +2.93% 27.00 28.40 27.00 28.10 28.09 5.65 2,247,700
11/13/2009 -0.50 / -1.80% 27.70 27.70 27.00 27.30 27.42 5.49 1,384,200
11/12/2009 +0.10 / +0.36% 28.50 28.80 27.60 27.80 28.05 5.59 1,270,000
11/11/2009 +0.80 / +2.97% 27.20 28.00 26.90 27.70 27.51 5.57 1,651,500
11/10/2009 -0.50 / -1.82% 27.80 28.40 26.00 26.90 27.21 5.41 1,043,200
11/9/2009 -1.00 / -3.52% 28.90 29.00 27.40 27.40 27.57 5.51 1,449,000
11/6/2009 +0.20 / +0.71% 29.50 29.90 28.10 28.40 29.39 5.71 2,029,400
11/5/2009 +0.90 / +3.30% 27.50 28.20 27.00 28.20 28.04 5.67 2,765,400
11/4/2009 +1.70 / +6.64% 24.30 27.80 24.30 27.30 26.35 5.49 3,431,200
11/3/2009 -1.50 / -5.54% 27.50 27.50 25.40 25.60 26.01 5.15 1,726,500
SHB News
23/01 SHB: Report on Corporate Governance 2024
17/01 SHB: Relocation of Ninh Binh branch
07/01 SHB: Approving the implementation of share issuance
07/01 SHB: SBV approved the charter capital increase
19/12 SHB: Change in personnel
Related Companies
Volume Price Change
ABB  212,700 7.10 0.00%
ACB  8,896,800 25.30 1.81%
BAB  1,800 11.80 0.85%
BID  2,925,500 39.90 1.01%
BVB  2,164,200 12.20 2.52%
CTG  7,583,800 38.10 2.14%
EIB  5,096,700 18.35 2.51%
EVF  3,407,600 9.25 0.98%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.