Monday, July 28, 2025 1:46:58 PM - Markets open
VN-INDEX 1,552.87 +21.74/+1.42%
HNX-INDEX 263.39 +8.83/+3.47%
UPCOM-INDEX 107.11 +1.34/+1.27%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
16.10 +1.05/+6.98%
1:45:02 PM
Closing price on 11/9/2012
4.90 +0.10/+2.08%
Open 4.80
High 5.00
Low 4.80
Volume 4,842,900
Split-adjusted Price 1.39

Create Alert at: 15 17 18 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2012 +0.10 / +2.08% 4.80 5.00 4.80 4.90 4.87 1.39 4,842,900
11/8/2012 -0.10 / -2.04% 4.90 4.90 4.70 4.80 4.80 1.36 2,470,950
11/7/2012 +0.10 / +2.08% 4.80 5.00 4.50 4.90 4.69 1.39 11,224,124
11/6/2012 -0.10 / -2.04% 4.90 5.00 4.70 4.80 4.82 1.36 5,072,452
11/5/2012 0.00 / 0.00% 4.80 5.00 4.80 4.90 4.89 1.39 3,022,369
11/2/2012 -0.20 / -3.92% 5.10 5.10 4.80 4.90 4.92 1.39 8,135,254
11/1/2012 -0.30 / -5.56% 5.10 5.40 5.10 5.10 5.19 1.44 5,764,576
10/31/2012 0.00 / 0.00% 5.40 5.50 5.20 5.40 5.30 1.53 7,092,426
10/30/2012 -0.30 / -5.26% 5.60 5.80 5.40 5.40 5.56 1.53 5,486,713
10/29/2012 -0.10 / -1.72% 5.80 5.80 5.60 5.70 5.71 1.61 1,324,800
10/26/2012 -0.20 / -3.33% 5.90 5.90 5.60 5.80 5.73 1.64 4,909,600
10/25/2012 0.00 / 0.00% 6.00 6.10 5.90 6.00 5.99 1.70 993,200
10/24/2012 -0.20 / -3.23% 6.10 6.10 6.00 6.00 6.07 1.70 561,400
10/23/2012 0.00 / 0.00% 6.20 6.30 6.10 6.20 6.15 1.75 637,100
10/22/2012 -0.10 / -1.59% 6.20 6.30 6.10 6.20 6.13 1.75 613,500
10/19/2012 -0.10 / -1.56% 6.40 6.40 6.10 6.30 6.25 1.78 1,066,800
10/18/2012 0.00 / 0.00% 6.40 6.60 6.30 6.40 6.47 1.81 322,200
10/17/2012 -0.10 / -1.54% 6.70 6.80 6.40 6.40 6.59 1.81 1,819,700
10/16/2012 +0.50 / +8.33% 6.20 6.50 6.10 6.50 6.37 1.84 2,571,800
10/15/2012 -0.20 / -3.23% 6.20 6.20 6.00 6.00 6.11 1.70 383,200
10/12/2012 -0.10 / -1.59% 6.20 6.30 6.10 6.20 6.19 1.75 292,450
10/11/2012 +0.20 / +3.28% 6.10 6.40 6.10 6.30 6.25 1.78 1,239,100
10/10/2012 -0.10 / -1.61% 6.10 6.20 6.00 6.10 6.09 1.73 793,450
10/9/2012 -0.10 / -1.59% 6.20 6.30 6.10 6.20 6.20 1.75 712,800
10/8/2012 +0.20 / +3.28% 6.10 6.30 5.90 6.30 6.09 1.78 966,000
10/5/2012 -0.10 / -1.61% 6.10 6.20 5.90 6.10 5.98 1.73 1,581,900
10/4/2012 -0.10 / -1.59% 6.20 6.20 6.10 6.20 6.12 1.75 265,300
10/3/2012 +0.20 / +3.28% 6.00 6.30 5.90 6.30 6.23 1.78 277,500
10/2/2012 0.00 / 0.00% 6.00 6.20 6.00 6.10 6.10 1.73 732,250
10/1/2012 -0.30 / -4.69% 6.40 6.40 6.10 6.10 6.20 1.73 493,850
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  13,238,500 11.50 13.86%
ACB  11,422,500 23.65 0.21%
BAB  53,800 13.80 8.66%
BID  9,600,100 39.40 1.42%
BVB  7,462,200 15.20 2.70%
CTG  7,523,900 45.65 0.11%
EIB  19,910,600 29.30 5.78%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,552.87 +21.74/+1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.