Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.72	1.80	556,500
11/2/2011	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.72	1.80	822,700
11/1/2011	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.89	1.83	388,500
10/31/2011	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.20	1.91	784,100
10/28/2011	+0.50 / +7.58%	6.70	7.10	6.70	7.10	6.98	1.91	2,241,600
10/27/2011	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.65	1.77	2,828,635
10/26/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.56	1.80	765,100
10/25/2011	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.58	1.77	771,100
10/24/2011	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.72	1.80	1,921,000
10/21/2011	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.71	1.83	2,189,400
10/20/2011	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	1.80	515,100
10/19/2011	-0.70 / -9.21%	7.10	7.10	6.70	6.90	6.82	1.85	622,500
10/18/2011	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	1.83	1,184,200
10/17/2011	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	1.83	1,350,200
10/14/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.76	1.85	835,400
10/13/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	1.87	1,641,200
10/12/2011	-0.10 / -1.27%	8.20	8.30	7.70	7.80	7.91	1.87	822,200
10/11/2011	+0.60 / +8.22%	7.60	7.90	7.40	7.90	7.81	1.90	3,187,600
10/10/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.36	1.75	720,900
10/7/2011	-0.10 / -1.32%	7.70	7.80	7.40	7.50	7.52	1.80	1,709,900
10/6/2011	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.51	1.83	2,003,000
10/5/2011	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.39	1.75	2,372,300
10/4/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.21	1.78	1,087,700
10/3/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.24	1.73	1,758,200
9/30/2011	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.41	1.78	722,700
9/29/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.58	1.80	786,100
9/28/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.87	1.87	380,000
9/27/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.78	1.87	3,762,400
9/26/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.92	1.87	947,800
9/23/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	1.92	1,494,700

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	6,703,800	8.90	3.49%
ACB	18,703,900	22.45	0.90%
BAB	38,100	12.20	0.83%
BID	11,136,600	38.20	1.87%
BVB	6,222,500	13.60	0.00%
CTG	7,568,100	45.00	1.35%
EIB	18,046,400	23.75	0.00%