Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.50 / -5.54%	27.50	27.50	25.40	25.60	26.01	4.47	1,726,500
11/2/2009	-1.80 / -6.23%	28.30	28.30	27.10	27.10	27.27	4.73	1,300,900
10/30/2009	+0.40 / +1.40%	30.30	30.30	28.50	28.90	29.06	5.04	2,190,500
10/29/2009	-1.10 / -3.72%	29.50	29.50	27.80	28.50	28.41	4.97	2,252,500
10/28/2009	+0.30 / +1.02%	30.00	30.40	29.30	29.60	29.78	5.17	2,244,900
10/27/2009	-1.20 / -3.93%	29.00	30.30	29.00	29.30	29.45	5.11	3,564,900
10/26/2009	-0.90 / -2.87%	31.80	31.80	30.50	30.50	31.07	5.32	1,646,400
10/23/2009	0.00 / 0.00%	31.50	32.50	31.00	31.40	31.80	5.48	3,749,500
10/22/2009	+0.20 / +0.64%	31.70	31.90	31.00	31.40	31.48	5.48	1,908,700
10/21/2009	-0.30 / -0.95%	31.70	32.40	30.80	31.20	31.15	5.45	2,465,500
10/20/2009	0.00 / 0.00%	32.00	32.90	30.90	31.50	31.71	5.50	2,691,500
10/19/2009	-1.00 / -3.08%	32.30	32.30	31.00	31.50	31.46	5.50	3,368,900
10/16/2009	-2.00 / -5.80%	34.80	34.80	32.50	32.50	32.77	5.67	3,546,600
10/15/2009	+0.10 / +0.29%	36.00	36.00	34.00	34.50	34.91	6.02	3,038,500
10/14/2009	+1.90 / +5.85%	34.70	34.70	32.50	34.40	33.93	6.00	4,704,900
10/13/2009	+1.60 / +5.18%	32.50	32.50	32.00	32.50	32.48	5.67	7,036,700
10/12/2009	+1.40 / +4.75%	31.50	31.50	29.70	30.90	30.40	5.39	3,287,500
10/9/2009	+0.20 / +0.68%	29.50	29.80	29.20	29.50	29.51	5.15	2,127,900
10/8/2009	-0.10 / -0.34%	29.50	29.70	29.00	29.30	29.20	5.11	1,197,600
10/7/2009	+0.30 / +1.03%	30.00	30.00	28.90	29.40	29.35	5.13	1,342,100
10/6/2009	+0.10 / +0.34%	29.50	30.10	28.90	29.10	29.37	5.08	1,294,000
10/5/2009	-0.60 / -2.03%	29.50	30.50	28.80	29.00	29.41	5.06	970,700
10/2/2009	-0.80 / -2.63%	30.00	30.00	28.50	29.60	29.28	5.17	2,478,500
10/1/2009	-0.70 / -2.25%	31.30	31.40	30.10	30.40	30.58	5.31	1,279,900
9/30/2009	-0.60 / -1.89%	32.00	32.30	31.00	31.10	31.40	5.43	1,597,800
9/29/2009	-0.40 / -1.25%	33.00	33.40	31.50	31.70	32.31	5.53	1,918,700
9/28/2009	+0.30 / +0.94%	32.50	33.00	31.80	32.10	32.27	5.60	2,409,500
9/25/2009	+0.40 / +1.27%	31.00	32.00	31.00	31.80	31.78	5.55	2,497,700
9/24/2009	-0.20 / -0.63%	31.50	32.20	31.10	31.40	31.71	5.48	1,774,800
9/23/2009	0.00 / 0.00%	32.00	32.70	31.30	31.60	32.12	5.52	2,618,800

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%