|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
14.60
+0.40/+2.82%
3:09:23 PM
|
|
|
|
Closing price on 11/24/2010
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
326,600 |
| Split-adjusted Price |
2.26 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2010
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.11
|
2.26
|
326,600
|
|
|
11/23/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.15
|
2.28
|
226,800
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.06
|
2.28
|
162,900
|
|
|
11/19/2010
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.18
|
2.28
|
153,800
|
|
|
11/18/2010
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
2.31
|
284,800
|
|
|
11/17/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
2.26
|
149,600
|
|
|
11/16/2010
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.00
|
10.39
|
2.26
|
216,800
|
|
|
11/15/2010
|
-0.30 / -2.91%
|
10.40
|
10.80
|
10.00
|
10.00
|
10.52
|
2.26
|
214,100
|
|
|
11/12/2010
|
-0.40 / -3.74%
|
10.70
|
10.90
|
10.30
|
10.30
|
10.64
|
2.33
|
298,000
|
|
|
11/11/2010
|
-0.10 / -0.93%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.84
|
2.42
|
274,800
|
|
|
11/10/2010
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.86
|
2.44
|
168,400
|
|
|
11/9/2010
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.87
|
2.40
|
131,200
|
|
|
11/8/2010
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
11.01
|
2.46
|
152,600
|
|
|
11/5/2010
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
2.49
|
225,100
|
|
|
11/4/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.94
|
2.44
|
137,800
|
|
|
11/3/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.92
|
2.44
|
134,100
|
|
|
11/2/2010
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.93
|
2.44
|
203,500
|
|
|
11/1/2010
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.87
|
2.42
|
410,600
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.85
|
2.46
|
275,600
|
|
|
10/28/2010
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.86
|
2.46
|
253,100
|
|
|
10/27/2010
|
-0.20 / -1.83%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.86
|
2.42
|
295,500
|
|
|
10/26/2010
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.89
|
2.46
|
216,900
|
|
|
10/25/2010
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.86
|
2.44
|
249,500
|
|
|
10/22/2010
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.50
|
10.90
|
10.88
|
2.46
|
332,100
|
|
|
10/21/2010
|
-0.80 / -6.90%
|
11.00
|
11.20
|
10.50
|
10.80
|
11.01
|
2.44
|
218,900
|
|
|
10/20/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.67
|
2.44
|
280,400
|
|
|
10/19/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.95
|
2.51
|
323,300
|
|
|
10/18/2010
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.88
|
2.53
|
342,500
|
|
|
10/15/2010
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.63
|
2.46
|
632,500
|
|
|
10/14/2010
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
2.42
|
396,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,313,900
|
9.00
|
-1.10%
|
|
|
|
ACB
|
17,137,200
|
22.85
|
0.88%
|
|
|
|
BAB
|
14,200
|
12.20
|
-0.81%
|
|
|
|
BID
|
6,201,500
|
38.10
|
-0.65%
|
|
|
|
BVB
|
7,905,000
|
14.00
|
-3.45%
|
|
|
|
CTG
|
6,559,900
|
45.20
|
0.33%
|
|
|
|
EIB
|
19,635,100
|
25.40
|
0.99%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|