Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.55 / -2.33%	23.65	23.70	23.10	23.10	23.44	12.52	8,864,700
11/17/2021	+0.05 / +0.21%	23.70	23.70	23.55	23.65	23.60	12.82	8,082,600
11/16/2021	-0.10 / -0.42%	23.50	23.95	23.50	23.60	23.73	12.80	8,387,900
11/15/2021	0.00 / 0.00%	23.50	24.10	23.50	23.70	23.83	12.85	8,563,800
11/12/2021	-0.10 / -0.42%	23.80	24.30	23.70	23.70	23.86	12.85	13,490,600
11/11/2021	+0.25 / +1.06%	25.10	25.10	23.80	23.80	24.58	12.90	22,609,100
11/10/2021	0.00 / 0.00%	29.10	29.60	28.60	29.10	29.08	12.76	47,265,300
11/9/2021	-1.90 / -6.13%	30.60	30.70	29.10	29.10	29.90	12.76	31,994,100
11/8/2021	-0.50 / -1.59%	30.90	31.25	30.55	31.00	30.96	13.60	24,158,700
11/5/2021	+1.00 / +3.28%	30.45	31.50	29.75	31.50	30.73	13.81	50,982,750
11/4/2021	+1.85 / +6.46%	28.65	30.50	28.65	30.50	29.56	13.38	44,345,500
11/3/2021	+0.05 / +0.17%	28.70	29.00	28.45	28.65	28.76	12.56	19,913,900
11/2/2021	+0.10 / +0.35%	28.50	28.90	28.25	28.60	28.62	12.54	18,381,700
11/1/2021	+0.55 / +1.97%	28.20	28.50	27.95	28.50	28.22	12.50	18,114,900
10/29/2021	+0.65 / +2.38%	27.40	27.95	27.10	27.95	27.51	12.26	17,259,200
10/28/2021	+0.05 / +0.18%	27.40	27.55	27.05	27.30	27.35	11.97	14,213,600
10/27/2021	+0.15 / +0.55%	27.20	27.45	26.95	27.25	27.17	11.95	12,439,600
10/26/2021	+0.15 / +0.56%	26.80	27.45	26.45	27.10	26.76	11.88	19,253,100
10/25/2021	-0.65 / -2.36%	27.60	27.60	26.80	26.95	27.11	11.82	21,912,600
10/22/2021	+0.10 / +0.36%	27.60	27.90	27.30	27.60	27.55	12.10	14,877,096
10/21/2021	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.80	12.06	11,115,600
10/20/2021	+0.30 / +1.07%	28.10	28.40	27.80	28.30	28.11	12.41	13,946,900
10/19/2021	+0.40 / +1.45%	27.70	28.50	27.30	28.00	27.96	12.28	12,957,400
10/18/2021	+0.05 / +0.18%	27.95	28.00	27.45	27.60	27.62	12.10	15,712,800
10/15/2021	-1.45 / -5.00%	29.00	29.00	27.55	27.55	28.26	12.08	29,041,600
10/14/2021	-1.00 / -3.33%	29.65	29.80	29.00	29.00	29.35	12.72	22,235,300
10/13/2021	-0.20 / -0.66%	30.35	30.35	29.50	30.00	29.91	13.16	22,517,900
10/12/2021	-0.10 / -0.33%	30.30	30.45	29.25	30.20	29.99	13.24	38,137,700
10/11/2021	+1.40 / +4.84%	29.70	30.30	29.20	30.30	29.83	13.29	50,603,400
10/5/2021	+0.70 / +2.48%	28.00	29.00	27.50	28.90	28.47	12.67	43,997,100

<<Previous 30 days Next 30 days>>

SHB News

20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025

More News

Related Companies

	Volume	Price	Change
ABB	4,908,400	15.40	0.65%
ACB	8,994,300	24.35	-2.21%
BAB	1,100	12.40	0.00%
BID	1,626,100	37.80	-1.05%
BVB	805,400	13.20	-1.49%
CTG	6,459,700	51.50	-0.96%
EIB	13,578,100	22.75	1.11%