Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	2.01	1,053,995
11/16/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.40	1.98	6,431,598
11/15/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	1.98	1,780,639
11/14/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.01	1,653,162
11/11/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	2.01	1,248,775
11/10/2016	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	2.05	3,204,013
11/9/2016	-0.20 / -3.64%	5.50	5.60	5.10	5.30	5.28	1.98	3,811,502
11/8/2016	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.45	2.05	9,963,066
11/7/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.98	1,581,871
11/4/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	1.98	1,250,144
11/3/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.94	2,522,141
11/2/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	1.98	2,005,457
11/1/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	2.01	1,815,046
10/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.56	2.01	3,372,863
10/28/2016	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.32	2.05	5,242,829
10/27/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.98	1,859,425
10/26/2016	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.32	1.98	5,441,765
10/25/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	2.05	3,206,172
10/24/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	2.09	5,615,544
10/21/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.09	3,792,660
10/20/2016	+0.10 / +1.79%	5.70	6.00	5.60	5.70	5.79	2.13	7,572,429
10/19/2016	+0.50 / +9.80%	5.20	5.60	5.10	5.60	5.45	2.09	11,000,487
10/18/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	1.90	1,670,030
10/17/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.94	3,478,864
10/14/2016	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.03	1.90	7,437,711
10/13/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.86	1.83	2,619,690
10/12/2016	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	1.79	2,428,177
10/11/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.73	1.75	2,679,548
10/10/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.87	1.79	2,339,399
10/7/2016	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.96	1.83	1,983,154

<<Previous 30 days Next 30 days>>

SHB News

07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS
16/12	SHB: Notice of bond public offering - 1st tranche

More News

Related Companies

	Volume	Price	Change
ABB	369,800	7.20	1.41%
ACB	7,425,100	24.90	1.01%
BAB	12,600	11.80	0.00%
BID	1,485,800	39.20	0.51%
BVB	272,500	11.50	0.88%
CTG	4,980,700	36.75	-0.54%
EIB	1,715,500	18.25	0.00%
EVF	3,658,100	9.10	1.11%