Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	1.54	474,500
11/10/2011	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.48	1.52	609,800
11/9/2011	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.59	1.54	2,271,100
11/8/2011	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.59	1.57	1,270,200
11/7/2011	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.73	1.57	814,200
11/4/2011	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.78	1.59	443,700
11/3/2011	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.72	1.59	556,500
11/2/2011	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.72	1.59	822,700
11/1/2011	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.89	1.62	388,500
10/31/2011	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.20	1.69	784,100
10/28/2011	+0.50 / +7.58%	6.70	7.10	6.70	7.10	6.98	1.69	2,241,600
10/27/2011	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.65	1.57	2,828,635
10/26/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.56	1.59	765,100
10/25/2011	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.58	1.57	771,100
10/24/2011	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.72	1.59	1,921,000
10/21/2011	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.71	1.62	2,189,400
10/20/2011	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	1.59	515,100
10/19/2011	-0.70 / -9.21%	7.10	7.10	6.70	6.90	6.82	1.64	622,500
10/18/2011	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	1.62	1,184,200
10/17/2011	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	1.62	1,350,200
10/14/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.76	1.64	835,400
10/13/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	1.66	1,641,200
10/12/2011	-0.10 / -1.27%	8.20	8.30	7.70	7.80	7.91	1.66	822,200
10/11/2011	+0.60 / +8.22%	7.60	7.90	7.40	7.90	7.81	1.68	3,187,600
10/10/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.36	1.55	720,900
10/7/2011	-0.10 / -1.32%	7.70	7.80	7.40	7.50	7.52	1.59	1,709,900
10/6/2011	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.51	1.62	2,003,000
10/5/2011	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.39	1.55	2,372,300
10/4/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.21	1.57	1,087,700
10/3/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.24	1.53	1,758,200

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%