Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+0.80 / +2.97%	27.20	28.00	26.90	27.70	27.51	5.57	1,651,500
11/10/2009	-0.50 / -1.82%	27.80	28.40	26.00	26.90	27.21	5.41	1,043,200
11/9/2009	-1.00 / -3.52%	28.90	29.00	27.40	27.40	27.57	5.51	1,449,000
11/6/2009	+0.20 / +0.71%	29.50	29.90	28.10	28.40	29.39	5.71	2,029,400
11/5/2009	+0.90 / +3.30%	27.50	28.20	27.00	28.20	28.04	5.67	2,765,400
11/4/2009	+1.70 / +6.64%	24.30	27.80	24.30	27.30	26.35	5.49	3,431,200
11/3/2009	-1.50 / -5.54%	27.50	27.50	25.40	25.60	26.01	5.15	1,726,500
11/2/2009	-1.80 / -6.23%	28.30	28.30	27.10	27.10	27.27	5.45	1,300,900
10/30/2009	+0.40 / +1.40%	30.30	30.30	28.50	28.90	29.06	5.81	2,190,500
10/29/2009	-1.10 / -3.72%	29.50	29.50	27.80	28.50	28.41	5.73	2,252,500
10/28/2009	+0.30 / +1.02%	30.00	30.40	29.30	29.60	29.78	5.95	2,244,900
10/27/2009	-1.20 / -3.93%	29.00	30.30	29.00	29.30	29.45	5.89	3,564,900
10/26/2009	-0.90 / -2.87%	31.80	31.80	30.50	30.50	31.07	6.13	1,646,400
10/23/2009	0.00 / 0.00%	31.50	32.50	31.00	31.40	31.80	6.31	3,749,500
10/22/2009	+0.20 / +0.64%	31.70	31.90	31.00	31.40	31.48	6.31	1,908,700
10/21/2009	-0.30 / -0.95%	31.70	32.40	30.80	31.20	31.15	6.27	2,465,500
10/20/2009	0.00 / 0.00%	32.00	32.90	30.90	31.50	31.71	6.33	2,691,500
10/19/2009	-1.00 / -3.08%	32.30	32.30	31.00	31.50	31.46	6.33	3,368,900
10/16/2009	-2.00 / -5.80%	34.80	34.80	32.50	32.50	32.77	6.53	3,546,600
10/15/2009	+0.10 / +0.29%	36.00	36.00	34.00	34.50	34.91	6.94	3,038,500
10/14/2009	+1.90 / +5.85%	34.70	34.70	32.50	34.40	33.93	6.92	4,704,900
10/13/2009	+1.60 / +5.18%	32.50	32.50	32.00	32.50	32.48	6.53	7,036,700
10/12/2009	+1.40 / +4.75%	31.50	31.50	29.70	30.90	30.40	6.21	3,287,500
10/9/2009	+0.20 / +0.68%	29.50	29.80	29.20	29.50	29.51	5.93	2,127,900
10/8/2009	-0.10 / -0.34%	29.50	29.70	29.00	29.30	29.20	5.89	1,197,600
10/7/2009	+0.30 / +1.03%	30.00	30.00	28.90	29.40	29.35	5.91	1,342,100
10/6/2009	+0.10 / +0.34%	29.50	30.10	28.90	29.10	29.37	5.85	1,294,000
10/5/2009	-0.60 / -2.03%	29.50	30.50	28.80	29.00	29.41	5.83	970,700
10/2/2009	-0.80 / -2.63%	30.00	30.00	28.50	29.60	29.28	5.95	2,478,500
10/1/2009	-0.70 / -2.25%	31.30	31.40	30.10	30.40	30.58	6.11	1,279,900

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	212,700	7.10	0.00%
ACB	8,896,800	25.30	1.81%
BAB	1,800	11.80	0.85%
BID	2,925,500	39.90	1.01%
BVB	2,164,200	12.20	2.52%
CTG	7,583,800	38.10	2.14%
EIB	5,096,700	18.35	2.51%
EVF	3,407,600	9.25	0.98%