|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
16.80
0.00/0.00%
2:10:02 PM
|
|
|
|
Closing price on 11/1/2024
|
|
| Open |
10.60 |
| High |
10.65 |
| Low |
10.50 |
| Volume |
13,306,474 |
| Split-adjusted Price |
8.10 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.50
|
10.55
|
10.57
|
8.10
|
13,306,474
|
|
|
10/31/2024
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.45
|
10.60
|
10.60
|
8.14
|
26,288,289
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.48
|
8.07
|
9,872,243
|
|
|
10/29/2024
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.45
|
10.50
|
10.49
|
8.07
|
18,863,133
|
|
|
10/28/2024
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.46
|
8.03
|
16,942,852
|
|
|
10/25/2024
|
-0.15 / -1.42%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.50
|
7.99
|
12,971,146
|
|
|
10/24/2024
|
-0.10 / -0.94%
|
10.65
|
10.75
|
10.55
|
10.55
|
10.61
|
8.10
|
19,541,441
|
|
|
10/23/2024
|
-0.05 / -0.47%
|
10.70
|
10.75
|
10.60
|
10.65
|
10.68
|
8.18
|
12,982,439
|
|
|
10/22/2024
|
-0.10 / -0.93%
|
10.75
|
10.80
|
10.65
|
10.70
|
10.73
|
8.22
|
23,330,261
|
|
|
10/21/2024
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.75
|
10.80
|
10.83
|
8.30
|
11,402,386
|
|
|
10/18/2024
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.85
|
10.85
|
10.90
|
8.33
|
19,545,586
|
|
|
10/17/2024
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.75
|
8.30
|
16,441,109
|
|
|
10/16/2024
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.70
|
10.75
|
10.77
|
8.26
|
9,057,201
|
|
|
10/15/2024
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.75
|
10.80
|
10.85
|
8.30
|
18,604,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.80
|
10.82
|
8.30
|
16,139,401
|
|
|
10/11/2024
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.77
|
8.30
|
9,670,201
|
|
|
10/10/2024
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.75
|
10.75
|
10.85
|
8.26
|
12,852,800
|
|
|
10/9/2024
|
+0.05 / +0.47%
|
10.75
|
10.85
|
10.75
|
10.80
|
10.80
|
8.30
|
11,119,025
|
|
|
10/8/2024
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.75
|
10.79
|
8.26
|
20,413,103
|
|
|
10/7/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.75
|
10.85
|
10.86
|
8.33
|
15,377,900
|
|
|
10/4/2024
|
-0.10 / -0.91%
|
10.95
|
11.00
|
10.85
|
10.85
|
10.91
|
8.33
|
16,306,500
|
|
|
10/3/2024
|
+0.05 / +0.46%
|
10.90
|
11.30
|
10.85
|
10.95
|
11.09
|
8.41
|
46,181,500
|
|
|
10/2/2024
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.85
|
10.90
|
10.93
|
8.37
|
21,227,700
|
|
|
10/1/2024
|
+0.05 / +0.45%
|
11.05
|
11.20
|
11.00
|
11.05
|
11.08
|
8.49
|
30,158,606
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
8.45
|
24,494,700
|
|
|
9/27/2024
|
+0.25 / +2.33%
|
10.85
|
11.25
|
10.85
|
11.00
|
11.06
|
8.45
|
50,734,100
|
|
|
9/26/2024
|
+0.20 / +1.90%
|
10.55
|
10.90
|
10.55
|
10.75
|
10.73
|
8.26
|
42,217,600
|
|
|
9/25/2024
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
8.10
|
24,776,900
|
|
|
9/24/2024
|
+0.10 / +0.97%
|
10.35
|
10.45
|
10.35
|
10.45
|
10.39
|
8.03
|
13,736,200
|
|
|
9/23/2024
|
-0.10 / -0.96%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.41
|
7.95
|
11,811,201
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,384,700
|
14.20
|
0.00%
|
|
|
|
ACB
|
7,175,700
|
24.05
|
-0.82%
|
|
|
|
BAB
|
1,200
|
12.40
|
0.00%
|
|
|
|
BID
|
1,092,000
|
37.05
|
-0.13%
|
|
|
|
BVB
|
405,900
|
13.20
|
0.00%
|
|
|
|
CTG
|
1,721,300
|
48.55
|
-0.92%
|
|
|
|
EIB
|
2,809,900
|
21.85
|
-0.68%
|
|
|
|
|
Market Update
Last updated at 2:10:02 PM
|
|
|
|
|