Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.20	2.20	784,100
10/28/2011	+0.50 / +7.58%	6.70	7.10	6.70	7.10	6.98	2.20	2,241,600
10/27/2011	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.65	2.04	2,828,635
10/26/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.56	2.07	765,100
10/25/2011	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.58	2.04	771,100
10/24/2011	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.72	2.07	1,921,000
10/21/2011	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.71	2.10	2,189,400
10/20/2011	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	2.07	515,100
10/19/2011	-0.70 / -9.21%	7.10	7.10	6.70	6.90	6.82	2.13	622,500
10/18/2011	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.10	1,184,200
10/17/2011	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	2.10	1,350,200
10/14/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.76	2.13	835,400
10/13/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	2.16	1,641,200
10/12/2011	-0.10 / -1.27%	8.20	8.30	7.70	7.80	7.91	2.16	822,200
10/11/2011	+0.60 / +8.22%	7.60	7.90	7.40	7.90	7.81	2.19	3,187,600
10/10/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.36	2.02	720,900
10/7/2011	-0.10 / -1.32%	7.70	7.80	7.40	7.50	7.52	2.08	1,709,900
10/6/2011	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.51	2.10	2,003,000
10/5/2011	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.39	2.02	2,372,300
10/4/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.21	2.05	1,087,700
10/3/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.24	1.99	1,758,200
9/30/2011	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.41	2.05	722,700
9/29/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.58	2.08	786,100
9/28/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.87	2.16	380,000
9/27/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.78	2.16	3,762,400
9/26/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.92	2.16	947,800
9/23/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	2.21	1,494,700
9/22/2011	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.97	2.21	1,930,300
9/21/2011	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.92	2.19	1,171,600
9/20/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	2.16	1,636,600

<<Previous 30 days Next 30 days>>

SHB News

17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel
17/12	SHB: Signing agreements with SHS

More News

Related Companies

	Volume	Price	Change
ABB	174,700	7.10	0.00%
ACB	4,342,600	24.95	-0.20%
BAB	3,400	11.70	0.00%
BID	2,139,600	39.80	-0.25%
BVB	2,969,700	12.00	3.45%
CTG	5,502,600	37.30	0.00%
EIB	4,994,700	18.15	-1.36%
EVF	3,075,500	9.27	-0.22%