Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-1.10 / -3.72%	29.50	29.50	27.80	28.50	28.41	5.73	2,252,500
10/28/2009	+0.30 / +1.02%	30.00	30.40	29.30	29.60	29.78	5.95	2,244,900
10/27/2009	-1.20 / -3.93%	29.00	30.30	29.00	29.30	29.45	5.89	3,564,900
10/26/2009	-0.90 / -2.87%	31.80	31.80	30.50	30.50	31.07	6.13	1,646,400
10/23/2009	0.00 / 0.00%	31.50	32.50	31.00	31.40	31.80	6.31	3,749,500
10/22/2009	+0.20 / +0.64%	31.70	31.90	31.00	31.40	31.48	6.31	1,908,700
10/21/2009	-0.30 / -0.95%	31.70	32.40	30.80	31.20	31.15	6.27	2,465,500
10/20/2009	0.00 / 0.00%	32.00	32.90	30.90	31.50	31.71	6.33	2,691,500
10/19/2009	-1.00 / -3.08%	32.30	32.30	31.00	31.50	31.46	6.33	3,368,900
10/16/2009	-2.00 / -5.80%	34.80	34.80	32.50	32.50	32.77	6.53	3,546,600
10/15/2009	+0.10 / +0.29%	36.00	36.00	34.00	34.50	34.91	6.94	3,038,500
10/14/2009	+1.90 / +5.85%	34.70	34.70	32.50	34.40	33.93	6.92	4,704,900
10/13/2009	+1.60 / +5.18%	32.50	32.50	32.00	32.50	32.48	6.53	7,036,700
10/12/2009	+1.40 / +4.75%	31.50	31.50	29.70	30.90	30.40	6.21	3,287,500
10/9/2009	+0.20 / +0.68%	29.50	29.80	29.20	29.50	29.51	5.93	2,127,900
10/8/2009	-0.10 / -0.34%	29.50	29.70	29.00	29.30	29.20	5.89	1,197,600
10/7/2009	+0.30 / +1.03%	30.00	30.00	28.90	29.40	29.35	5.91	1,342,100
10/6/2009	+0.10 / +0.34%	29.50	30.10	28.90	29.10	29.37	5.85	1,294,000
10/5/2009	-0.60 / -2.03%	29.50	30.50	28.80	29.00	29.41	5.83	970,700
10/2/2009	-0.80 / -2.63%	30.00	30.00	28.50	29.60	29.28	5.95	2,478,500
10/1/2009	-0.70 / -2.25%	31.30	31.40	30.10	30.40	30.58	6.11	1,279,900
9/30/2009	-0.60 / -1.89%	32.00	32.30	31.00	31.10	31.40	6.25	1,597,800
9/29/2009	-0.40 / -1.25%	33.00	33.40	31.50	31.70	32.31	6.37	1,918,700
9/28/2009	+0.30 / +0.94%	32.50	33.00	31.80	32.10	32.27	6.45	2,409,500
9/25/2009	+0.40 / +1.27%	31.00	32.00	31.00	31.80	31.78	6.39	2,497,700
9/24/2009	-0.20 / -0.63%	31.50	32.20	31.10	31.40	31.71	6.31	1,774,800
9/23/2009	0.00 / 0.00%	32.00	32.70	31.30	31.60	32.12	6.35	2,618,800
9/22/2009	-0.60 / -1.86%	31.90	32.00	31.40	31.60	31.71	6.35	2,781,600
9/21/2009	-0.20 / -0.62%	32.50	32.80	31.50	32.20	32.05	6.47	1,552,300
9/18/2009	+0.20 / +0.62%	32.50	32.50	31.50	32.40	32.22	6.51	2,891,100

<<Previous 30 days Next 30 days>>

SHB News

23/01	SHB: Report on Corporate Governance 2024
17/01	SHB: Relocation of Ninh Binh branch
07/01	SHB: Approving the implementation of share issuance
07/01	SHB: SBV approved the charter capital increase
19/12	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	23,800	7.10	0.00%
ACB	607,200	25.25	-0.20%
BAB	6,800	12.00	1.69%
BID	502,800	39.90	0.00%
BVB	1,981,900	12.70	4.10%
CTG	533,400	37.95	-0.39%
EIB	1,311,400	18.10	-1.36%
EVF	1,325,500	9.26	0.11%