|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
15.05
-1.05/-6.52%
3:09:25 PM
|
|
|
|
Closing price on 10/22/2010
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
332,100 |
| Split-adjusted Price |
2.46 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.50
|
10.90
|
10.88
|
2.46
|
332,100
|
|
|
10/21/2010
|
-0.80 / -6.90%
|
11.00
|
11.20
|
10.50
|
10.80
|
11.01
|
2.44
|
218,900
|
|
|
10/20/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.67
|
2.44
|
280,400
|
|
|
10/19/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.95
|
2.51
|
323,300
|
|
|
10/18/2010
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.88
|
2.53
|
342,500
|
|
|
10/15/2010
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.63
|
2.46
|
632,500
|
|
|
10/14/2010
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
2.42
|
396,300
|
|
|
10/13/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.41
|
2.40
|
227,300
|
|
|
10/12/2010
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.43
|
2.38
|
301,000
|
|
|
10/11/2010
|
-0.30 / -2.61%
|
11.60
|
11.70
|
11.00
|
11.20
|
11.49
|
2.36
|
191,300
|
|
|
10/8/2010
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.51
|
2.42
|
275,200
|
|
|
10/7/2010
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.46
|
2.40
|
105,300
|
|
|
10/6/2010
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.60
|
2.42
|
200,500
|
|
|
10/5/2010
|
+0.20 / +1.79%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.50
|
2.40
|
199,000
|
|
|
10/4/2010
|
-0.50 / -4.27%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.48
|
2.36
|
262,700
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
2.46
|
191,900
|
|
|
9/30/2010
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
2.46
|
184,900
|
|
|
9/29/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.78
|
2.44
|
105,900
|
|
|
9/28/2010
|
+0.10 / +0.85%
|
11.90
|
12.20
|
11.80
|
11.90
|
11.94
|
2.51
|
319,800
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.81
|
2.48
|
242,600
|
|
|
9/24/2010
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
2.48
|
392,700
|
|
|
9/23/2010
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.77
|
2.46
|
253,600
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.81
|
2.48
|
187,000
|
|
|
9/21/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
2.48
|
208,100
|
|
|
9/20/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.78
|
2.48
|
348,900
|
|
|
9/17/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.67
|
2.46
|
1,043,900
|
|
|
9/16/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.71
|
2.48
|
587,100
|
|
|
9/15/2010
|
-0.30 / -2.48%
|
12.20
|
12.30
|
11.60
|
11.80
|
11.84
|
2.48
|
593,200
|
|
|
9/14/2010
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.12
|
2.55
|
463,900
|
|
|
9/13/2010
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.40
|
2.59
|
223,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,781,300
|
10.80
|
-2.70%
|
|
|
|
ACB
|
34,025,200
|
22.75
|
-4.61%
|
|
|
|
BAB
|
58,900
|
13.20
|
-5.04%
|
|
|
|
BID
|
15,396,400
|
37.40
|
-5.08%
|
|
|
|
BVB
|
18,049,700
|
14.00
|
-8.50%
|
|
|
|
CTG
|
14,733,900
|
43.80
|
-3.95%
|
|
|
|
EIB
|
42,513,300
|
27.30
|
-6.98%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|