|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
10.30
+0.05/+0.49%
3:05:02 PM
|
|
|
|
Closing price on 10/20/2010
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
280,400 |
| Split-adjusted Price |
2.81 |
|
|
SHB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.67
|
2.81
|
280,400
|
|
|
10/19/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.95
|
2.89
|
323,300
|
|
|
10/18/2010
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.88
|
2.91
|
342,500
|
|
|
10/15/2010
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.63
|
2.84
|
632,500
|
|
|
10/14/2010
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
2.79
|
396,300
|
|
|
10/13/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.41
|
2.77
|
227,300
|
|
|
10/12/2010
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.43
|
2.74
|
301,000
|
|
|
10/11/2010
|
-0.30 / -2.61%
|
11.60
|
11.70
|
11.00
|
11.20
|
11.49
|
2.72
|
191,300
|
|
|
10/8/2010
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.51
|
2.79
|
275,200
|
|
|
10/7/2010
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.46
|
2.77
|
105,300
|
|
|
10/6/2010
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.60
|
2.79
|
200,500
|
|
|
10/5/2010
|
+0.20 / +1.79%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.50
|
2.77
|
199,000
|
|
|
10/4/2010
|
-0.50 / -4.27%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.48
|
2.72
|
262,700
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
2.84
|
191,900
|
|
|
9/30/2010
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
2.84
|
184,900
|
|
|
9/29/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.78
|
2.81
|
105,900
|
|
|
9/28/2010
|
+0.10 / +0.85%
|
11.90
|
12.20
|
11.80
|
11.90
|
11.94
|
2.89
|
319,800
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.81
|
2.86
|
242,600
|
|
|
9/24/2010
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
2.86
|
392,700
|
|
|
9/23/2010
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.77
|
2.84
|
253,600
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.81
|
2.86
|
187,000
|
|
|
9/21/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
2.86
|
208,100
|
|
|
9/20/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.78
|
2.86
|
348,900
|
|
|
9/17/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.67
|
2.84
|
1,043,900
|
|
|
9/16/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.71
|
2.86
|
587,100
|
|
|
9/15/2010
|
-0.30 / -2.48%
|
12.20
|
12.30
|
11.60
|
11.80
|
11.84
|
2.86
|
593,200
|
|
|
9/14/2010
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.12
|
2.94
|
463,900
|
|
|
9/13/2010
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.40
|
2.98
|
223,900
|
|
|
9/10/2010
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.57
|
3.03
|
253,400
|
|
|
9/9/2010
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
3.08
|
264,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|