Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.36	1.55	720,900
10/7/2011	-0.10 / -1.32%	7.70	7.80	7.40	7.50	7.52	1.59	1,709,900
10/6/2011	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.51	1.62	2,003,000
10/5/2011	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.39	1.55	2,372,300
10/4/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.21	1.57	1,087,700
10/3/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.24	1.53	1,758,200
9/30/2011	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.41	1.57	722,700
9/29/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.58	1.59	786,100
9/28/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.87	1.66	380,000
9/27/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.78	1.66	3,762,400
9/26/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.92	1.66	947,800
9/23/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	1.70	1,494,700
9/22/2011	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.97	1.70	1,930,300
9/21/2011	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.92	1.68	1,171,600
9/20/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	1.66	1,636,600
9/19/2011	+0.20 / +2.56%	7.90	8.10	7.70	8.00	7.94	1.70	1,269,500
9/16/2011	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.86	1.66	892,700
9/15/2011	-0.20 / -2.41%	8.40	8.40	7.90	8.10	8.09	1.72	1,189,200
9/14/2011	-0.40 / -4.60%	8.70	8.70	8.20	8.30	8.45	1.77	1,501,400
9/13/2011	-0.20 / -2.25%	8.80	9.00	8.60	8.70	8.77	1.85	2,512,400
9/12/2011	+0.10 / +1.14%	8.80	9.00	8.60	8.90	8.79	1.89	1,458,700
9/9/2011	-0.20 / -2.22%	8.80	9.00	8.60	8.80	8.76	1.87	1,396,600
9/8/2011	+0.20 / +2.27%	9.00	9.30	8.80	9.00	9.15	1.91	3,624,200
9/7/2011	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.73	1.87	4,092,700
9/6/2011	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.32	1.77	2,839,900
9/5/2011	+0.50 / +6.02%	8.60	8.80	8.60	8.80	8.78	1.87	4,137,300
9/1/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.29	1.77	639,200
8/31/2011	+0.40 / +5.26%	7.70	8.10	7.50	8.00	7.84	1.70	4,094,000
8/30/2011	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.65	1.62	2,053,500
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.16	1.55	3,204,500

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%